Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matchpool GUP | US$0,2969 | -0,93% | -2,89% | US$22.271.059 | US$295.648 | 75.000.000 GUP |
| 102 |  Shift SHIFT | US$2,00 | 9,72% | -17,83% | US$21.786.027 | US$285.307 | 10.898.869 SHIFT |
| 103 |  TaaS TAAS | US$2,66 | 6,51% | -4,18% | US$21.663.810 | US$225.768 | 8.146.001 TAAS |
| 104 |  EDC Blockchain EDC | US$0,02393 | -9,18% | -15,61% | US$21.206.105 | US$393.728 | 886.211.988 EDC |
| 105 |  Skycoin SKY | US$3,65 | -3,79% | 2,14% | US$20.951.765 | US$85.865,77 | 5.747.452 SKY |
| 106 |  Radium RADS | US$6,30 | 0,01% | 1,26% | US$20.640.939 | US$505.098 | 3.274.219 RADS |
| 107 |  Mooncoin MOON | US$0,00009188 | -0,70% | 4,10% | US$20.403.384 | US$35.974,98 | 222.059.132.603 MOON |
| 108 |  Crown CRW | US$1,43 | 6,17% | 16,56% | US$20.319.706 | US$61.001,52 | 14.193.868 CRW |
| 109 |  I/O Coin IOC | US$1,24 | 8,75% | -19,19% | US$20.239.856 | US$39.635,57 | 16.344.459 IOC |
| 110 |  DigitalNote XDN | US$0,002876 | 2,68% | -17,73% | US$19.797.663 | US$916.516 | 6.882.955.619 XDN |
| 111 |  WorldCoin WDC | US$0,1688 | 21,93% | -14,43% | US$19.396.204 | US$2.527.351 | 114.881.586 WDC |
| 112 |  ION ION | US$1,34 | 42,08% | 172,85% | US$19.355.693 | US$3.265.511 | 14.391.596 ION |
| 113 |  Donu DONU | US$5,58 | 13,88% | 8,49% | US$18.891.967 | US$1.463.347 | 3.383.968 DONU |
| 114 |  Nexium NXC | US$0,2818 | 3,70% | -17,47% | US$18.744.310 | US$690.788 | 66.521.586 NXC |
| 115 |  Novacoin NVC | US$10,52 | 11,04% | 71,20% | US$18.527.831 | US$1.722.819 | 1.761.786 NVC |
| 116 |  BCAP BCAP | US$1,85 | 3,96% | -0,65% | US$18.452.563 | US$121.735 | 10.000.000 BCAP |
| 117 |  Bitcoin Plus XBC | US$181,26 | -0,16% | 121,31% | US$17.744.598 | US$4.904.596 | 97.896 XBC |
| 118 |  Swarm City SWT | US$2,42 | 16,76% | 3,48% | US$17.739.999 | US$67.805,05 | 7.344.590 SWT |
| 119 |  Databits DTB | US$0,7796 | 15,91% | -8,35% | US$17.733.991 | US$200.581 | 22.747.809 DTB |
| 120 |  Energycoin ENRG | US$0,1445 | 5,47% | 76,76% | US$17.481.378 | US$70.656,63 | 121.012.869 ENRG |
| 121 |  DNotes NOTE | US$0,1372 | 4,98% | -3,06% | US$17.111.322 | US$271.532 | 124.682.461 NOTE |
| 122 |  Quark QRK | US$0,06792 | 26,71% | -5,13% | US$16.985.900 | US$1.090.896 | 250.101.047 QRK |
| 123 |  Unity Ingot UNY | US$0,08181 | 3,73% | 3,82% | US$16.525.385 | US$285.389 | 202.000.000 UNY |
| 124 |  HEAT HEAT | US$0,5927 | 5,98% | 49,21% | US$15.981.964 | US$27.602,31 | 26.965.560 HEAT |
| 125 |  Primecoin XPM | US$0,8043 | 0,63% | 9,94% | US$15.827.923 | US$2.295.018 | 19.678.201 XPM |
| 126 |  Einsteinium EMC2 | US$0,07290 | 9,62% | 2,69% | US$15.476.081 | US$395.909 | 212.286.335 EMC2 |
| 127 |  MonetaryUnit MUE | US$0,1236 | -1,59% | 21,35% | US$15.463.831 | US$486.435 | 125.106.704 MUE |
| 128 |  Infinitecoin IFC | US$0,0001673 | 7,09% | -14,95% | US$15.155.844 | US$2.183.758 | 90.596.274.910 IFC |
| 129 |  LoMoCoin LMC | US$0,07206 | 11,66% | 13,10% | US$15.142.598 | US$1.774.162 | 210.146.797 LMC |
| 130 |  MergeCoin MGC | US$0,1499 | 6,53% | 9,11% | US$15.053.551 | US$1.403.798 | 100.453.480 MGC |
| 131 |  Chrono.tech TIME | US$21,05 | 5,45% | -3,00% | US$14.949.265 | US$703.289 | 710.113 TIME |
| 132 |  RevolutionVR RVR | US$0,07059 | 7,51% | -12,14% | US$14.824.660 | US$142.913 | 210.000.000 RVR |
| 133 |  Feathercoin FTC | US$0,08715 | -2,47% | 10,66% | US$14.532.232 | US$1.204.090 | 166.742.200 FTC |
| 134 |  SIBCoin SIB | US$0,9746 | 55,85% | 93,51% | US$14.527.217 | US$475.518 | 14.905.479 SIB |
| 135 |  BitCrystals BCY | US$0,6217 | 16,26% | -4,00% | US$14.472.693 | US$270.178 | 23.278.435 BCY |
| 136 |  Patientory PTOY | US$0,2007 | -2,09% | -31,16% | US$14.046.616 | US$474.948 | 70.000.000 PTOY |
| 137 |  FoldingCoin FLDC | US$0,02715 | 1,65% | -4,56% | US$13.566.990 | US$1.740.463 | 499.650.321 FLDC |
| 138 |  VeriCoin VRC | US$0,4466 | 8,70% | -28,87% | US$13.513.399 | US$188.548 | 30.261.220 VRC |
| 139 |  Rubycoin RBY | US$0,5493 | 7,01% | 24,41% | US$13.451.788 | US$45.274,71 | 24.487.610 RBY |
| 140 |  VPNCoin VASH | US$0,03305 | 7,21% | 2,47% | US$13.229.390 | US$1.533.413 | 400.339.746 VASH |
| 141 |  Espers ESP | US$0,0006531 | -2,24% | 33,40% | US$13.205.822 | US$90.248,48 | 20.221.411.403 ESP |
| 142 |  Clams CLAM | US$5,28 | 10,08% | -9,77% | US$13.172.375 | US$691.839 | 2.495.879 CLAM |
| 143 |  E-coin ECN | US$4,23 | 1,25% | -18,01% | US$12.929.441 | US$71.751,94 | 3.055.550 ECN |
| 144 |  Golos GOLOS | US$0,1036 | 2,58% | -0,20% | US$12.846.394 | US$43.810,96 | 124.036.416 GOLOS |
| 145 |  Diamond DMD | US$5,79 | 103,48% | 131,54% | US$12.526.867 | US$4.345.102 | 2.163.759 DMD |
| 146 |  Agoras Tokens AGRS | US$0,2964 | 0,09% | 10,28% | US$12.449.669 | US$297.182 | 42.000.000 AGRS |
| 147 |  FLO FLO | US$0,08826 | 7,81% | -12,04% | US$11.916.864 | US$216.050 | 135.016.076 FLO |
| 148 |  SaluS SLS | US$11,82 | 6,88% | 32,63% | US$11.861.959 | US$21.033,84 | 1.003.694 SLS |
| 149 |  FairCoin FAIR | US$0,2231 | 12,19% | 40,70% | US$11.861.403 | US$127.752 | 53.166.257 FAIR |
| 150 |  Cryptonite XCN | US$0,03509 | 24,54% | -40,08% | US$11.783.651 | US$3.275.656 | 335.847.291 XCN |
Tabel di atas menampilkan halaman 3 dari total 19 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.