Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.574,79 | 1,69% | -4,27% | US$42.268.990.929 | US$1.183.872.128 | 16.416.462 BTC |
| 2 |  Ethereum ETH | US$327,93 | 13,85% | -1,21% | US$30.454.549.163 | US$2.056.554.880 | 92.869.990 ETH |
| 3 |  XRP XRP | US$0,2805 | 2,14% | -6,48% | US$10.738.994.928 | US$126.277.568 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$42,85 | 6,17% | -10,08% | US$2.217.715.562 | US$353.444.032 | 51.755.932 LTC |
| 5 |  Ethereum Classic ETC | US$19,65 | 3,47% | -4,27% | US$1.828.656.823 | US$181.038.816 | 93.049.911 ETC |
| 6 |  NEM XEM | US$0,1707 | 4,18% | -10,90% | US$1.536.247.819 | US$7.495.029 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$184,13 | 5,36% | 1,33% | US$1.360.779.372 | US$27.008.606 | 7.390.455 DASH |
| 8 |  IOTA MIOTA | US$0,3791 | -2,97% | -8,17% | US$1.053.819.983 | US$4.704.403 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,2777 | 12,46% | -12,70% | US$721.011.313 | US$93.570.888 | 2.596.410.000 BTS |
| 10 |  Monero XMR | US$47,32 | 9,32% | 0,65% | US$695.696.915 | US$10.812.620 | 14.700.735 XMR |
| 11 |  Stratis STRAT | US$6,97 | 4,17% | -0,74% | US$685.748.652 | US$6.790.864 | 98.442.489 STRAT |
| 12 |  Zcash ZEC | US$342,61 | 5,28% | -7,90% | US$531.884.862 | US$29.121.836 | 1.552.444 ZEC |
| 13 |  Golem GNT | US$0,5711 | 6,17% | -5,16% | US$475.752.219 | US$9.232.745 | 833.032.000 GNT |
| 14 |  Steem STEEM | US$1,92 | 8,34% | -1,83% | US$452.930.894 | US$2.796.138 | 235.468.999 STEEM |
| 15 |  Siacoin SC | US$0,01645 | 7,68% | -12,74% | US$449.328.789 | US$18.103.780 | 27.308.686.644 SC |
| 16 |  Waves WAVES | US$4,24 | 0,33% | -13,63% | US$424.211.884 | US$2.772.690 | 100.000.000 WAVES |
| 17 |  Bytecoin BCN | US$0,002300 | 0,73% | -9,72% | US$421.058.842 | US$2.606.851 | 183.071.837.636 BCN |
| 18 |  Neo NEO | US$8,38 | 20,80% | -13,40% | US$419.068.670 | US$72.982.296 | 50.000.000 NEO |
| 19 |  Iconomi ICN | US$4,46 | 6,88% | -6,24% | US$387.607.810 | US$4.247.952 | 87.000.000 ICN |
| 20 |  BitConnect BCC | US$52,11 | 3,19% | 1,82% | US$354.145.439 | US$2.985.298 | 6.795.549 BCC |
| 21 |  Stellar XLM | US$0,03200 | 10,68% | -16,79% | US$325.375.514 | US$17.106.410 | 10.168.644.870 XLM |
| 22 |  Lisk LSK | US$2,92 | 7,72% | -5,77% | US$318.199.552 | US$9.012.527 | 108.912.865 LSK |
| 23 |  Augur REP | US$28,08 | 10,00% | -2,77% | US$308.839.590 | US$3.195.242 | 11.000.000 REP |
| 24 |  Dogecoin DOGE | US$0,002793 | 7,07% | -10,91% | US$307.215.236 | US$9.713.639 | 109.993.656.363 DOGE |
| 25 |  GameCredits GAME | US$3,93 | 4,45% | -4,18% | US$248.559.277 | US$2.540.591 | 63.316.536 GAME |
| 26 |  Gnosis GNO | US$217,87 | 8,93% | -1,87% | US$240.656.984 | US$1.422.659 | 1.104.590 GNO |
| 27 |  Factom FCT | US$27,10 | 3,58% | -9,57% | US$237.171.084 | US$4.795.804 | 8.753.219 FCT |
| 28 |  Ardor ARDR | US$0,2331 | 6,67% | -14,64% | US$232.909.875 | US$7.110.785 | 998.999.495 ARDR |
| 29 |  MaidSafeCoin MAID | US$0,4997 | 7,33% | 3,99% | US$226.139.231 | US$1.723.487 | 452.552.412 MAID |
| 30 |  Obyte GBYTE | US$799,60 | 3,49% | 16,86% | US$204.292.548 | US$1.288.660 | 255.492 GBYTE |
| 31 |  Veritaseum VERI | US$102,19 | 16,51% | 2,95% | US$201.033.476 | US$474.827 | 1.967.276 VERI |
| 32 |  Status SNT | US$0,05615 | 0,00% | 0,00% | US$194.868.287 | US$13.747.660 | 3.470.483.788 SNT |
| 33 |  Decred DCR | US$36,09 | -0,10% | -5,42% | US$188.062.586 | US$1.453.688 | 5.211.145 DCR |
| 34 |  DigiByte DGB | US$0,02153 | 4,55% | -21,16% | US$187.680.022 | US$8.019.949 | 8.718.032.705 DGB |
| 35 |  Komodo KMD | US$1,83 | -0,74% | -2,79% | US$184.263.996 | US$434.552 | 100.945.510 KMD |
| 36 |  DigixDAO DGD | US$90,65 | 5,26% | -3,01% | US$181.301.895 | US$653.954 | 2.000.000 DGD |
| 37 |  Basic Attention Token BAT | US$0,1738 | 14,09% | -6,37% | US$173.770.636 | US$2.624.605 | 1.000.000.000 BAT |
| 38 |  Nxt NXT | US$0,1727 | 2,38% | 1,35% | US$172.539.462 | US$10.520.352 | 998.999.983 NXT |
| 39 |  FirstBlood 1ST | US$1,93 | 20,43% | -10,09% | US$165.313.228 | US$18.881.876 | 85.558.371 1ST |
| 40 |  Tether USDT | US$1,01 | 0,18% | 3,20% | US$146.399.909 | US$128.749.792 | 144.693.825 USDT |
| 41 |  MobileGo MGO | US$1,90 | -2,54% | 11,87% | US$132.953.744 | US$485.531 | 70.000.000 MGO |
| 42 |  SingularDTV SNGLS | US$0,1975 | -1,40% | 4,98% | US$118.504.429 | US$325.377 | 600.000.000 SNGLS |
| 43 |  Syscoin SYS | US$0,1995 | 4,87% | -8,73% | US$104.886.549 | US$1.566.879 | 525.765.388 SYS |
| 44 |  Bancor BNT | US$3,48 | 16,33% | -82,34% | US$104.307.549 | US$7.524.546 | 29.931.066 BNT |
| 45 |  PIVX PIVX | US$1,87 | 3,59% | 11,94% | US$100.652.814 | US$552.582 | 53.729.527 PIVX |
| 46 |  Aragon ANT | US$2,97 | 22,75% | 6,98% | US$99.836.751 | US$1.176.160 | 33.605.167 ANT |
| 47 |  BitcoinDark BTCD | US$77,12 | 4,79% | -4,72% | US$99.396.259 | US$348.270 | 1.288.862 BTCD |
| 48 |  MCAP MCAP | US$4,85 | 2,82% | -0,14% | US$94.942.719 | US$62.811,70 | 19.558.359 MCAP |
| 49 |  Ubiq UBQ | US$1,80 | 4,09% | -3,03% | US$67.099.285 | US$473.179 | 37.312.995 UBQ |
| 50 |  Emercoin EMC | US$1,64 | 2,39% | -13,54% | US$65.919.115 | US$1.029.986 | 40.314.630 EMC |
Tabel di atas menampilkan halaman 1 dari total 19 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.