Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CryptoForecast CFT | US$0,01699 | -2,52% | 14,82% | US$781.450 | US$196,83 | 46.000.000 CFT |
| 452 |  Ultimate Secure Cash USC | US$0,07484 | 0,00% | 33,67% | US$774.060 | US$82,27 | 10.343.113 USC |
| 453 |  Version V | US$0,001635 | -6,98% | 18,49% | US$723.086 | US$83,02 | 442.216.089 V |
| 454 |  NewYorkCoin NYC | US$0,000009376 | -35,43% | 57,91% | US$559.951 | US$73,16 | 59.719.935.819 NYC |
| 455 |  The Cypherfunks FUNK | US$0,00001147 | -8,75% | -21,48% | US$509.664 | US$82,34 | 44.453.045.000 FUNK |
| 456 |  ShadowCash SDC | US$0,07583 | 16,41% | -38,45% | US$506.267 | US$101,00 | 6.676.367 SDC |
| 457 |  Bullion CBX | US$0,4959 | 0,07% | -29,78% | US$494.530 | US$221,63 | 997.210 CBX |
| 458 |  UniBURST UNIBURST | US$0,4441 | 4,48% | 11,14% | US$444.116 | US$1,78 | 999.999 UNIBURST |
| 459 |  I0Coin I0C | US$0,02078 | 3,12% | 3,96% | US$435.809 | US$2,72 | 20.976.728 I0C |
| 460 |  RussiaCoin RC | US$0,05176 | -11,97% | -22,10% | US$425.304 | US$13,49 | 8.216.446 RC |
| 461 |  NobleCoin NOBL | US$0,0001802 | 2,46% | -14,72% | US$413.479 | US$233,33 | 2.294.129.253 NOBL |
| 462 |  Shorty SHORTY | US$0,004011 | 1,71% | 2,40% | US$401.121 | US$8,02 | 100.000.000 SHORTY |
| 463 |  Greencoin GRE | US$0,0001277 | -15,24% | -8,52% | US$400.436 | US$78,88 | 3.134.640.641 GRE |
| 464 |  Titcoin TIT | US$0,007867 | -2,36% | 5,46% | US$392.541 | US$427,00 | 49.898.202 TIT |
| 465 |  Atomic Coin ATOM | US$0,03482 | 5,33% | -16,65% | US$381.305 | US$491,51 | 10.949.207 ATOM |
| 466 |  Orbitcoin ORB | US$0,1260 | -0,85% | -1,44% | US$374.834 | US$24,13 | 2.974.915 ORB |
| 467 |  SuperCoin SUPER | US$0,008329 | 27,39% | 36,39% | US$357.237 | US$18,82 | 42.888.497 SUPER |
| 468 |  NetCoin NET | US$0,0004496 | -8,10% | -23,44% | US$353.908 | US$402,43 | 787.126.712 NET |
| 469 |  BitcoinTX BTX | US$0,004078 | 5,95% | -27,93% | US$332.156 | US$13,85 | 81.441.436 BTX |
| 470 |  Nyancoin NYAN | US$0,001111 | 16,35% | 11,26% | US$330.851 | US$50,30 | 297.891.209 NYAN |
| 471 |  SmartCoin SMC | US$0,01437 | 0,86% | -1,95% | US$330.212 | US$212,18 | 22.979.854 SMC |
| 472 |  WavesGo WGO | US$0,1440 | 4,19% | 51,83% | US$323.577 | US$310,69 | 2.247.000 WGO |
| 473 |  Bitz BITZ | US$0,1604 | 964,18% | 0,00% | US$319.314 | US$6,51 | 1.990.891 BITZ |
| 474 |  Kobocoin KOBO | US$0,01288 | -29,97% | -27,63% | US$318.079 | US$9,30 | 24.700.248 KOBO |
| 475 |  Joincoin J | US$0,1293 | -65,08% | 11,71% | US$316.578 | US$226,45 | 2.448.402 J |
| 476 |  MarteXcoin MXT | US$0,1147 | 382,25% | 0,00% | US$312.962 | US$10,49 | 2.728.161 MXT |
| 477 |  HitCoin HTC | US$0,00002555 | -66,10% | -74,34% | US$280.946 | US$426,99 | 10.996.318.099 HTC |
| 478 |  HOdlcoin HODL | US$0,002529 | -12,20% | 1,46% | US$257.068 | US$80,09 | 101.633.465 HODL |
| 479 |  CannaCoin CCN | US$0,05266 | 22,45% | -34,07% | US$247.377 | US$148,24 | 4.697.919 CCN |
| 480 |  UltraCoin UTC | US$0,005678 | 7,63% | -0,25% | US$246.197 | US$1,13 | 43.360.166 UTC |
| 481 |  MTMGaming MTM | US$0,07798 | 3,44% | -6,02% | US$233.935 | US$22,77 | 3.000.000 MTM |
| 482 |  PayCoin XPY | US$0,01993 | -6,47% | -8,04% | US$233.564 | US$106,24 | 11.716.473 XPY |
| 483 |  Mineum MNM | US$0,02475 | 10,62% | -9,83% | US$233.531 | US$0,1351 | 9.436.367 MNM |
| 484 |  QubitCoin Q2C | US$0,0009198 | 19,22% | 36,62% | US$227.873 | US$74,07 | 247.750.351 Q2C |
| 485 |  Coin(O) CNO | US$0,002069 | -1,41% | 38,98% | US$217.310 | US$10,53 | 105.007.142 CNO |
| 486 |  PureVidz VIDZ | US$0,001722 | 45,82% | 76,28% | US$215.601 | US$134,74 | 125.219.165 VIDZ |
| 487 |  AmberCoin AMBER | US$0,004880 | -34,15% | 24,24% | US$212.974 | US$24,42 | 43.643.263 AMBER |
| 488 |  Sterlingcoin SLG | US$0,05339 | -9,88% | 15,91% | US$207.230 | US$26,54 | 3.881.156 SLG |
| 489 |  DigitalPrice DP | US$0,008958 | 1,15% | -27,50% | US$204.786 | US$207,96 | 22.860.483 DP |
| 490 |  Stress STS | US$0,0003577 | 58,22% | 24,21% | US$202.141 | US$42,52 | 565.134.332 STS |
| 491 |  HoboNickels HBN | US$0,003909 | 3,74% | 34,85% | US$200.862 | US$81,55 | 51.384.238 HBN |
| 492 |  Flycoin FLY | US$0,9451 | 0,61% | -1,73% | US$199.235 | US$59,87 | 210.806 FLY |
| 493 |  Cryptofund FUND | US$0,1874 | 2,09% | 0,00% | US$187.354 | US$78,69 | 1.000.000 FUND |
| 494 |  TEKcoin TEK | US$0,0001287 | -15,28% | -23,96% | US$182.042 | US$396,29 | 1.414.054.562 TEK |
| 495 |  SwagBucks BUCKS | US$0,8258 | 1,91% | 1,05% | US$180.124 | US$440,25 | 218.132 BUCKS |
| 496 |  FlutterCoin FLT | US$0,0005519 | -5,42% | 6,12% | US$177.836 | US$37,54 | 322.214.524 FLT |
| 497 |  CorgiCoin CORG | US$0,0001414 | 46,51% | 24,62% | US$177.063 | US$26,28 | 1.251.855.418 CORG |
| 498 |  Truckcoin TRK | US$0,001380 | -0,84% | -1,40% | US$176.148 | US$22,44 | 127.675.804 TRK |
| 499 |  KibiCoin KIC | US$0,01177 | -6,73% | -50,29% | US$173.026 | US$292,87 | 14.701.000 KIC |
| 500 |  LottoCoin LOT | US$0,00001169 | -23,83% | -32,50% | US$169.420 | US$66,77 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 10 dari total 19 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.