Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LanaCoin LANA | US$0,0002133 | 23,61% | -7,18% | US$162.344 | US$67,64 | 760.983.796 LANA |
| 502 |  SACoin SAC | US$0,02302 | -20,36% | -17,71% | US$161.151 | US$282,28 | 6.999.979 SAC |
| 503 |  Phoenixcoin PXC | US$0,002706 | 1,61% | -10,51% | US$158.376 | US$348,68 | 58.523.350 PXC |
| 504 |  BERNcash BERN | US$0,002157 | 1,59% | 11,46% | US$153.665 | US$49,54 | 71.234.301 BERN |
| 505 |  Limitless VIP VIP | US$0,0001201 | 19,48% | 13,04% | US$151.250 | US$49,23 | 1.259.816.434 VIP |
| 506 |  Pakcoin PAK | US$0,003971 | -3,48% | 16,06% | US$149.936 | US$104,34 | 37.753.550 PAK |
| 507 |  QuazarCoin QCN | US$0,02555 | 9,94% | -1,62% | US$148.868 | US$135,78 | 5.826.760 QCN |
| 508 |  LTBcoin LTBC | US$0,0002952 | 3,03% | 0,00% | US$145.770 | US$2,30 | 493.863.915 LTBC |
| 509 |  KiloCoin KLC | US$0,0007392 | 5,95% | 6,11% | US$145.108 | US$8,72 | 196.297.971 KLC |
| 510 |  Guncoin GUN | US$0,0007664 | 17,26% | -0,60% | US$141.352 | US$109,64 | 184.425.628 GUN |
| 511 |  Emerald Crypto EMD | US$0,007187 | -7,90% | 3,60% | US$137.387 | US$75,90 | 19.117.129 EMD |
| 512 |  SpaceCoin SPACE | US$0,007527 | 192,03% | 226,44% | US$136.969 | US$13,16 | 18.196.374 SPACE |
| 513 |  Aurum Coin AU | US$0,4601 | -15,91% | -2,75% | US$136.278 | US$12,52 | 296.216 AU |
| 514 |  ChessCoin CHESS | US$0,002521 | -29,45% | 26,81% | US$136.200 | US$43,17 | 54.032.769 CHESS |
| 515 |  GAIA GAIA | US$0,005621 | 17,77% | -6,16% | US$135.469 | US$0,04074 | 24.101.381 GAIA |
| 516 |  Bottlecaps CAP | US$0,0008942 | -8,17% | -7,26% | US$133.348 | US$250,87 | 149.122.636 CAP |
| 517 |  Putin Classic PUTIC | US$0,003807 | 53,08% | 117,25% | US$129.956 | US$30,66 | 34.137.798 PUTIC |
| 518 |  RedCoin RED | US$0,001737 | 8,06% | 9,29% | US$128.751 | US$119,26 | 74.107.896 RED |
| 519 |  VirtualCoin VC | US$0,01265 | 1,10% | 153,14% | US$127.281 | US$75,26 | 10.064.287 VC |
| 520 |  Yacoin YAC | US$0,001048 | 1,70% | 7,16% | US$122.224 | US$13,04 | 116.679.745 YAC |
| 521 |  Rimbit RBT | US$0,001025 | 2,04% | 10,10% | US$118.418 | US$19,33 | 115.499.623 RBT |
| 522 |  Machinecoin MAC | US$0,005942 | -0,18% | -6,68% | US$116.636 | US$35,76 | 19.629.650 MAC |
| 523 |  GameUnits UNITS | US$0,03346 | -19,38% | -15,44% | US$116.217 | US$44,84 | 3.472.983 UNITS |
| 524 |  BigUp BIGUP | US$0,00005445 | 44,95% | -36,12% | US$112.554 | US$479,34 | 2.067.275.390 BIGUP |
| 525 |  Universal Currency UNIT | US$0,008622 | 121,44% | 196,05% | US$112.480 | US$3,05 | 13.046.431 UNIT |
| 526 |  CacheCoin CACH | US$0,02797 | 18,64% | -31,11% | US$110.660 | US$347,94 | 3.956.859 CACH |
| 527 |  PetroDollar XPD | US$0,001627 | 4,49% | -15,44% | US$104.132 | US$29,68 | 63.993.275 XPD |
| 528 |  HempCoin HMP | US$0,00007665 | 1,71% | 17,51% | US$103.983 | US$37,64 | 1.356.645.470 HMP |
| 529 |  Ratecoin XRA | US$0,0009459 | 2,90% | 4,95% | US$101.574 | US$142,86 | 107.385.567 XRA |
| 530 |  PIECoin PIE | US$0,001354 | -7,03% | 19,05% | US$99.989 | US$90,87 | 73.841.802 PIE |
| 531 |  Veltor VLT | US$0,1793 | 1,94% | 8,83% | US$99.473 | US$382,27 | 554.855 VLT |
| 532 |  GlobalBoost-Y BSTY | US$0,008639 | 10,59% | -1,88% | US$98.470 | US$344,55 | 11.398.430 BSTY |
| 533 |  WayGuide WAY | US$0,0009453 | 1,71% | -5,39% | US$94.570 | US$3,53 | 100.040.708 WAY |
| 534 |  ICOBID ICOB | US$0,0008787 | 10,74% | -5,68% | US$91.798 | US$382,92 | 104.467.302 ICOB |
| 535 |  OctoCoin 888 | US$0,001862 | 9,22% | -5,79% | US$91.591 | US$28,96 | 49.180.903 888 |
| 536 |  Bitcloud BTDX | US$0,008176 | 2,03% | 0,00% | US$91.522 | US$0,2555 | 11.194.436 BTDX |
| 537 |  Jewels JWL | US$0,004420 | -34,59% | -14,17% | US$89.203 | US$8,83 | 20.181.630 JWL |
| 538 |  Tigercoin TGC | US$0,002044 | 7,05% | 1,35% | US$88.986 | US$4,36 | 43.536.800 TGC |
| 539 |  AnarchistsPrime ACP | US$0,01949 | 70,70% | 185,84% | US$85.671 | US$146,13 | 4.394.874 ACP |
| 540 |  UniCoin UNIC | US$0,02900 | -7,56% | -15,59% | US$84.866 | US$31,38 | 2.926.591 UNIC |
| 541 |  Darsek KED | US$0,008329 | -3,59% | -8,92% | US$84.329 | US$29,27 | 10.124.781 KED |
| 542 |  Prototanium PR | US$0,4324 | -57,26% | 3,42% | US$84.214 | US$3,86 | 194.745 PR |
| 543 |  Joulecoin XJO | US$0,002537 | -4,06% | 44,11% | US$82.870 | US$83,11 | 32.664.944 XJO |
| 544 |  CCMiner CCM100 | US$0,03342 | 3,44% | 63,71% | US$82.495 | US$62,06 | 2.468.409 CCM100 |
| 545 |  Vault Coin VLTC | US$0,002713 | 14,88% | -31,45% | US$80.929 | US$288,07 | 29.835.340 VLTC |
| 546 |  Virtacoin VTA | US$0,00001562 | 4,88% | -18,52% | US$80.798 | US$5,16 | 5.171.590.491 VTA |
| 547 |  Blakecoin BLC | US$0,006764 | 6,85% | 15,41% | US$80.566 | US$274,84 | 11.910.789 BLC |
| 548 |  BillaryCoin BLRY | US$0,008866 | 1,86% | 9,44% | US$79.641 | US$0,2810 | 8.983.158 BLRY |
| 549 |  Digital Rupees DRS | US$0,0001533 | 1,72% | -40,81% | US$78.303 | US$174,54 | 510.802.961 DRS |
| 550 |  Evotion EVO | US$0,03148 | 15,39% | 7,26% | US$77.742 | US$158,70 | 2.469.220 EVO |
Tabel di atas menampilkan halaman 11 dari total 19 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.