Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Influxcoin INFX | US$0,6641 | 30,86% | 4,75% | US$1.111.366 | US$32.114,43 | 1.673.383 INFX |
| 302 |  VOISE VSM | US$1,31 | -16,24% | 0,00% | US$1.081.177 | US$10.310,93 | 825.578 VSM |
| 303 |  Fastcoin FST | US$0,008236 | -2,85% | -14,20% | US$1.044.080 | US$29.134,16 | 126.764.507 FST |
| 304 |  Virtacoinplus XVP | US$0,1166 | -0,29% | 80,42% | US$1.041.759 | US$3.122,24 | 8.932.776 XVP |
| 305 |  DT Token DRACO | US$0,01155 | 8,49% | -10,32% | US$1.026.506 | US$20.231,67 | 88.888.888 DRACO |
| 306 |  BitBar BTB | US$31,04 | 25,53% | 11,63% | US$1.024.086 | US$6.088,58 | 32.991 BTB |
| 307 |  GlobalCoin GLC | US$0,01528 | -30,97% | 57,63% | US$995.706 | US$639,46 | 65.171.010 GLC |
| 308 |  Tao XTO | US$0,03232 | 5,46% | -25,82% | US$981.326 | US$3.216,28 | 30.363.185 XTO |
| 309 |  HiCoin XHI | US$0,005088 | 1,16% | -6,55% | US$965.388 | US$52.454,43 | 189.729.990 XHI |
| 310 |  Trollcoin TROLL | US$0,001699 | 58,73% | 40,92% | US$944.231 | US$724,86 | 555.629.500 TROLL |
| 311 |  LiteBar LTB | US$1,26 | 33,67% | 202,19% | US$843.137 | US$5.182,19 | 669.021 LTB |
| 312 |  TeslaCoin TES | US$0,01092 | 9,09% | 33,54% | US$787.977 | US$1.896,10 | 72.160.312 TES |
| 313 |  BlueCoin BLU | US$0,001355 | 10,69% | 15,34% | US$778.973 | US$1.087,33 | 574.683.675 BLU |
| 314 |  HappyPay HPAY | US$0,06727 | 15,75% | -14,06% | US$777.172 | US$1.171,96 | 11.553.744 HPAY |
| 315 |  BunnyCoin BUN | US$0,000007418 | 33,56% | -2,50% | US$753.588 | US$1.871,70 | 101.586.633.714 BUN |
| 316 |  Veros VRS | US$0,007829 | 15,40% | -22,53% | US$751.224 | US$1.403,14 | 95.951.145 VRS |
| 317 |  Terracoin TRC | US$0,03623 | 18,20% | -1,05% | US$741.200 | US$1.760,14 | 20.460.060 TRC |
| 318 |  Yocoin YOC | US$0,006816 | -0,83% | -15,38% | US$719.853 | US$71.043,52 | 105.618.830 YOC |
| 319 |  iTicoin ITI | US$22,14 | 2,42% | -1,88% | US$708.400 | US$77.514,78 | 32.000 ITI |
| 320 |  Centurion CNT | US$0,02667 | 1,32% | -8,48% | US$707.065 | US$6.268,56 | 26.515.004 CNT |
| 321 |  Bytecent BYC | US$0,4254 | 26,56% | 52,84% | US$706.659 | US$36.287,34 | 1.661.192 BYC |
| 322 |  Karbo KRB | US$0,1865 | 2,15% | -20,07% | US$699.758 | US$13.278,07 | 3.751.761 KRB |
| 323 |  Unitus UIS | US$0,01482 | 8,97% | 3,10% | US$693.598 | US$125.979 | 46.785.866 UIS |
| 324 |  Moin MOIN | US$0,09665 | 28,50% | 16,49% | US$676.273 | US$1.264,36 | 6.997.478 MOIN |
| 325 |  Crave CRAVE | US$0,5389 | 11,29% | -17,38% | US$673.406 | US$4.027,89 | 1.249.695 CRAVE |
| 326 |  GCN Coin GCN | US$0,000004503 | -1,93% | 17,71% | US$632.152 | US$1.841,29 | 140.373.710.000 GCN |
| 327 |  DeepWebCash DWC | US$0,4033 | -46,15% | -68,41% | US$614.574 | US$5.709,02 | 1.523.988 DWC |
| 328 |  AllSafe ASAFE | US$0,07469 | 118,56% | 1,00% | US$599.776 | US$120.902 | 8.030.000 ASAFE |
| 329 |  Uniform Fiscal Object UFO | US$0,0001788 | -14,70% | 13,42% | US$593.519 | US$3.835,40 | 3.318.643.762 UFO |
| 330 |  Capricoin CPC | US$0,5962 | 6,95% | 21,32% | US$589.668 | US$70.548,10 | 989.083 CPC |
| 331 |  Dashcoin DSH | US$0,03356 | -3,51% | -2,42% | US$580.283 | US$570,09 | 17.291.579 DSH |
| 332 |  Colossuscoin V2 CV2 | US$0,00002525 | -9,67% | -24,35% | US$562.725 | US$111.966 | 22.286.695.711 CV2 |
| 333 |  Fantomcoin FCN | US$0,09198 | -7,38% | -11,34% | US$549.570 | US$3.513,82 | 5.975.096 FCN |
| 334 |  Netko NETKO | US$0,1661 | -4,42% | -22,15% | US$522.485 | US$3.561,23 | 3.146.073 NETKO |
| 335 |  Ethbits ETBS | US$1,17 | 0,00% | 0,00% | US$520.022 | US$1.366,07 | 445.589 ETBS |
| 336 |  ProCurrency PROC | US$0,1833 | -3,36% | -2,60% | US$515.925 | US$990,99 | 2.815.205 PROC |
| 337 |  EcoCoin ECO | US$1,51 | 19,41% | -55,87% | US$478.466 | US$68.954,59 | 317.232 ECO |
| 338 |  BritCoin BRIT | US$0,02179 | 4,36% | 8,69% | US$463.523 | US$1.994,32 | 21.268.092 BRIT |
| 339 |  CHNCoin CNC | US$0,01560 | -1,34% | -21,46% | US$448.712 | US$131.683 | 28.761.679 CNC |
| 340 |  Universe UNI | US$0,1121 | 24,07% | -23,64% | US$443.832 | US$529,29 | 3.958.013 UNI |
| 341 |  Piggycoin PIGGY | US$0,0008827 | 28,35% | 58,86% | US$427.420 | US$2.975,91 | 484.196.628 PIGGY |
| 342 |  PostCoin POST | US$0,02664 | 17,53% | 17,22% | US$422.800 | US$3.429,15 | 15.868.233 POST |
| 343 |  Dotcoin DOT | US$0,001795 | -3,88% | -49,94% | US$414.996 | US$32.949,44 | 231.176.500 DOT |
| 344 |  42-coin 42 | US$9.836,14 | 0,21% | -38,35% | US$413.118 | US$2.604,52 | 42 42 |
| 345 |  Deutsche eMark DEM | US$0,01482 | -17,53% | 1,24% | US$412.020 | US$4.341,49 | 27.793.416 DEM |
| 346 |  Hellenic Coin HNC | US$0,007256 | 7,19% | 1,21% | US$400.528 | US$525,85 | 55.200.000 HNC |
| 347 |  Zoin ZOI | US$0,03318 | 13,18% | 13,01% | US$379.631 | US$2.799,32 | 11.443.100 ZOI |
| 348 |  Neutron NTRN | US$0,01308 | 27,83% | -9,31% | US$379.133 | US$906,93 | 28.990.637 NTRN |
| 349 |  TrumpCoin TRUMP | US$0,05771 | -6,81% | -2,06% | US$377.467 | US$1.590,46 | 6.540.848 TRUMP |
| 350 |  UnbreakableCoin UNB | US$0,1605 | -23,25% | 46,32% | US$365.642 | US$140.369 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 7 dari total 19 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.