Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MarxCoin MARX | US$0,0003807 | 10,43% | -4,20% | - | US$173,86 | - |
| 852 |  Sakuracoin SKR | US$0,0003217 | -17,67% | -1,69% | - | US$7,59 | - |
| 853 |  T-coin TCOIN | US$0,0003066 | 2,38% | -4,60% | - | US$2.692,82 | - |
| 854 |  MobileCash MBL | US$0,0003059 | 6,04% | -22,10% | - | US$33,15 | - |
| 855 |  AsicCoin ASC | US$0,0002876 | 4,96% | 0,00% | - | US$5,04 | - |
| 856 |  VegasCoin VGC | US$0,0002299 | -15,31% | -30,53% | - | US$2,55 | - |
| 857 |  The Vegan Initiative XVE | US$0,0002187 | 8,84% | -8,45% | - | US$25,33 | - |
| 858 |  Moneta MONETA | US$0,0002044 | 1,71% | 8,41% | - | US$38,50 | - |
| 859 |  LAthaan LTH | US$0,0002044 | 16,22% | 2,28% | - | US$7,64 | - |
| 860 |  Grumfork GMF | US$0,0001800 | 0,00% | 0,00% | - | US$2,57 | - |
| 861 |  TheCreed TCR | US$0,0001533 | 6,14% | -1,15% | - | US$5,65 | - |
| 862 |  Animecoin ANI | US$0,0001277 | 27,13% | 0,00% | - | US$2,68 | - |
| 863 |  Halloween Coin HALLO | US$0,0001023 | 28,45% | -12,21% | - | US$92,48 | - |
| 864 |  LinkedCoin LKC | US$0,0001022 | 1,71% | 60,52% | - | US$3,61 | - |
| 865 |  PokeCoin POKE | US$0,0001022 | 1,71% | -20,13% | - | US$765,94 | - |
| 866 |  TeamUp TEAM | US$0,0001022 | 35,62% | 2,28% | - | US$20,12 | - |
| 867 |  PinkDog PDG | US$0,0001022 | 1,70% | 36,37% | - | US$39,35 | - |
| 868 |  MoneyCoin MONEY | US$0,00008318 | 10,36% | 76,28% | - | US$29,99 | - |
| 869 |  Antimatter ANTX | US$0,00008134 | -13,21% | 0,00% | - | US$1.501,06 | - |
| 870 |  X2 X2 | US$0,00007665 | 1,71% | 22,39% | - | US$17,81 | - |
| 871 |  PayPeer PAYP | US$0,00007665 | 1,71% | -23,29% | - | US$8,65 | - |
| 872 |  SafeCoin SFE | US$0,00007665 | -23,72% | -46,05% | - | US$200,66 | - |
| 873 |  Safe Trade Coin XSTC | US$0,00007665 | 1,71% | -53,69% | - | US$27,78 | - |
| 874 |  InflationCoin IFLT | US$0,00007655 | 14,75% | 33,21% | - | US$1.617,24 | - |
| 875 |  Tellurion TELL | US$0,00005839 | -0,66% | 16,87% | - | US$3,89 | - |
| 876 |  Aces ACES | US$0,00005347 | 6,07% | -9,44% | - | US$158,40 | - |
| 877 |  FireFlyCoin FFC | US$0,00005110 | 1,71% | -34,98% | - | US$35,45 | - |
| 878 |  UNCoin UNC | US$0,00005110 | 7,29% | 31,31% | - | US$562,67 | - |
| 879 |  CyberCoin CC | US$0,00005110 | 1,71% | 38,29% | - | US$33,83 | - |
| 880 |  Cashme CME | US$0,00005110 | 1,71% | 60,09% | - | US$3,35 | - |
| 881 |  Wowcoin WOW | US$0,00005110 | -32,19% | -31,81% | - | US$190,36 | - |
| 882 |  LePen LEPEN | US$0,00005110 | -31,90% | -31,08% | - | US$964,77 | - |
| 883 |  President Sanders BURN | US$0,00005098 | 35,08% | -60,14% | - | US$1.365,54 | - |
| 884 |  Victoriouscoin VTY | US$0,00003031 | 20,73% | 21,36% | - | US$14,07 | - |
| 885 |  FedoraShare FEDS | US$0,00002779 | 35,46% | -4,66% | - | US$4.367,82 | - |
| 886 |  Karmacoin KARMA | US$0,00002555 | 1,70% | 2,28% | - | US$2,81 | - |
| 887 |  SuperTurboStake STRB | US$0,00002555 | 1,71% | 2,28% | - | US$15,11 | - |
| 888 |  SoulCoin SOUL | US$0,00002555 | 1,71% | 2,28% | - | US$842,46 | - |
| 889 |  Golfcoin GOLF | US$0,00002555 | -49,14% | 2,28% | - | US$227,50 | - |
| 890 |  Rcoin RCN | US$0,00002555 | 1,71% | -42,69% | - | US$83,70 | - |
| 891 |  Coupecoin COUPE | US$0,00002555 | 1,72% | 0,00% | - | US$2.419,05 | - |
| 892 |  President Clinton HILL | US$0,00002549 | 5,95% | 2,04% | - | US$26,00 | - |
| 893 |  Global Business Revolution GBRC | US$0,00002549 | 6,04% | 2,04% | - | US$275,23 | - |
| 894 |  Quartz QRZ | US$0,00002549 | 5,91% | -46,48% | - | US$50,38 | - |
| 895 |  microCoin MRC | US$0,00002519 | 4,00% | 0,85% | - | US$1,17 | - |
| 896 |  BitCentavo NBE | US$0,00002513 | 147,38% | 0,62% | - | US$32,27 | - |
| 897 |  Yescoin YES | US$0,00002051 | -13,59% | 8,09% | - | US$613,97 | - |
| 898 |  RabbitCoin RBBT | US$0,000006605 | 32,48% | 92,77% | - | US$1.417,55 | - |
| 899 |  BatCoin BAT | US$0,000002528 | 26,24% | -5,69% | - | US$230,55 | - |
| 900 |  StrongHands SHND | US$0,0000008232 | -40,70% | -40,32% | - | US$4.383,37 | - |
Tabel di atas menampilkan halaman 18 dari total 19 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.