Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Honey HONEY | US$0,4549 | 9,61% | -39,28% | US$31.071 | US$347,81 | 68.306 HONEY |
| 602 |  ARbit ARB | US$0,004511 | 0,00% | 12,87% | US$30.130 | US$12,25 | 6.678.710 ARB |
| 603 |  AnarchistsPrime ACP | US$0,006841 | -66,00% | -55,28% | US$30.067 | US$64,26 | 4.394.874 ACP |
| 604 |  SongCoin SONG | US$0,0009133 | -12,60% | 29,93% | US$29.741 | US$56,98 | 32.565.300 SONG |
| 605 |  IslaCoin ISL | US$0,01946 | 0,00% | 94,74% | US$29.454 | US$1,73 | 1.513.704 ISL |
| 606 |  AntiBitcoin ANTI | US$0,001643 | 3,78% | 42,22% | US$28.688 | US$0,4385 | 17.465.159 ANTI |
| 607 |  LeaCoin LEA | US$0,0001013 | -1,05% | -3,71% | US$28.467 | US$31,10 | 280.973.289 LEA |
| 608 |  Ride My Car RIDE | US$0,0002780 | -1,01% | -30,25% | US$28.122 | US$11,75 | 101.166.674 RIDE |
| 609 |  FlavorCoin FLVR | US$0,001339 | -11,07% | -28,51% | US$27.990 | US$59,37 | 20.898.106 FLVR |
| 610 |  Money $$$ | US$0,0006019 | -0,22% | -25,68% | US$27.618 | US$435,87 | 45.887.218 $$$ |
| 611 |  Zayedcoin ZYD | US$0,004321 | -0,99% | 13,10% | US$26.982 | US$172,38 | 6.243.840 ZYD |
| 612 |  Creatio XCRE | US$0,001305 | 27,80% | 0,58% | US$26.776 | US$22,98 | 20.520.514 XCRE |
| 613 |  MustangCoin MST | US$0,04243 | 5,46% | 46,28% | US$26.694 | US$115,93 | 629.118 MST |
| 614 |  Bitcoin 21 XBTC21 | US$0,03326 | 0,10% | 95,78% | US$26.376 | US$21,36 | 793.108 XBTC21 |
| 615 |  Uro URO | US$0,02145 | 0,00% | -1,16% | US$25.903 | US$2,53 | 1.207.310 URO |
| 616 |  Destiny DES | US$0,01617 | 0,34% | 0,00% | US$25.880 | US$1,62 | 1.600.000 DES |
| 617 |  Antilitecoin ALTC | US$0,0008129 | 218,45% | 287,93% | US$25.618 | US$379,79 | 31.512.613 ALTC |
| 618 |  Alexium AUM | US$0,001250 | 2,72% | 8,78% | US$25.372 | US$2,51 | 20.297.336 AUM |
| 619 |  BTCDragon DRAGON | US$0,06167 | -7,45% | 22,05% | US$24.864 | US$0,8634 | 403.189 DRAGON |
| 620 |  Hirocoin HIRO | US$0,00007581 | -1,01% | -24,13% | US$23.847 | US$10,11 | 314.546.595 HIRO |
| 621 |  Zurcoin ZUR | US$0,0002970 | 5,80% | -15,94% | US$23.828 | US$20,59 | 80.215.338 ZUR |
| 622 |  BipCoin BIP | US$0,01745 | -2,36% | -4,73% | US$23.448 | US$44,60 | 1.343.889 BIP |
| 623 |  VIP Tokens VIP | US$0,0002780 | 20,99% | 23,64% | US$23.197 | US$51,33 | 83.450.403 VIP |
| 624 |  Orlycoin ORLY | US$0,0006318 | 17,43% | 22,81% | US$23.152 | US$29,38 | 36.646.779 ORLY |
| 625 |  WARP WARP | US$0,02019 | 17,58% | 0,00% | US$22.114 | US$78,03 | 1.095.224 WARP |
| 626 |  SixEleven 611 | US$0,05312 | 0,00% | -37,65% | US$22.047 | US$41,72 | 415.047 611 |
| 627 |  TajCoin TAJ | US$0,003436 | -13,38% | 6,31% | US$21.181 | US$128,31 | 6.164.098 TAJ |
| 628 |  Steps STEPS | US$0,001137 | 20,40% | -5,16% | US$21.180 | US$32,84 | 18.625.017 STEPS |
| 629 |  Comet CMT | US$0,02349 | -23,15% | 3,25% | US$20.505 | US$85,43 | 872.830 CMT |
| 630 |  DAPPSTER DLISK | US$0,0002022 | -12,01% | 15,62% | US$20.217 | US$2,78 | 100.000.000 DLISK |
| 631 |  ImpulseCoin IMPS | US$0,0009603 | 25,39% | 75,17% | US$19.442 | US$40,13 | 20.245.510 IMPS |
| 632 |  GameBet Coin GBT | US$0,0008904 | 2,23% | 1,84% | US$18.933 | US$2,58 | 21.262.780 GBT |
| 633 |  Manna MANNA | US$0,0004549 | 0,00% | -26,57% | US$18.918 | US$12,51 | 41.590.067 MANNA |
| 634 |  G3N G3N | US$0,002426 | 26,30% | -3,84% | US$18.345 | US$12,99 | 7.561.891 G3N |
| 635 |  Xonecoin XOC | US$0,04354 | 0,32% | 58,46% | US$18.287 | US$43,48 | 420.000 XOC |
| 636 |  VapersCoin VPRC | US$0,00002269 | -40,98% | -53,05% | US$17.701 | US$70,73 | 780.124.964 VPRC |
| 637 |  GuccioneCoin GCC | US$0,0008592 | 8,57% | -20,00% | US$17.429 | US$39,85 | 20.285.537 GCC |
| 638 |  Lex4All LEX | US$0,01727 | -62,62% | -51,73% | US$17.275 | US$63,78 | 1.000.043 LEX |
| 639 |  Theresa May Coin MAY | US$0,001061 | -10,30% | 22,51% | US$16.922 | US$18,94 | 15.943.100 MAY |
| 640 |  EGO EGO | US$0,0002780 | -1,01% | 58,03% | US$16.679 | US$3,06 | 60.000.001 EGO |
| 641 |  PLNcoin PLNC | US$0,0009603 | 50,47% | 6,78% | US$16.411 | US$5,08 | 17.089.600 PLNC |
| 642 |  Argus ARGUS | US$0,01421 | 17,96% | 42,65% | US$16.317 | US$188,64 | 1.148.324 ARGUS |
| 643 |  GanjaCoin MRJA | US$0,02349 | -4,60% | 48,46% | US$16.272 | US$176,36 | 692.668 MRJA |
| 644 |  GeertCoin GEERT | US$0,002868 | -34,71% | 117,10% | US$14.602 | US$59,24 | 5.091.200 GEERT |
| 645 |  TAGRcoin TAGR | US$0,0003538 | -1,02% | 18,02% | US$13.681 | US$11,01 | 38.669.634 TAGR |
| 646 |  OsmiumCoin OS76 | US$0,01514 | -2,63% | 5,39% | US$13.533 | US$79,60 | 894.026 OS76 |
| 647 |  1CRedit 1CR | US$0,1517 | 0,00% | 31,74% | US$13.382 | US$5,05 | 88.213 1CR |
| 648 |  Cabbage CAB | US$0,001264 | 1,01% | 3,23% | US$13.267 | US$0,3032 | 10.499.996 CAB |
| 649 |  Coinonat CXT | US$0,004243 | -2,75% | -44,36% | US$12.509 | US$182,27 | 2.948.003 CXT |
| 650 |  Abncoin ABN | US$0,1837 | 2,66% | -47,31% | US$12.439 | US$67,19 | 67.700 ABN |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.