Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DPAY DPAY | US$0,0001516 | 67,80% | 20,56% | US$12.060 | US$47,96 | 79.541.001 DPAY |
| 652 |  Flaxscript FLAX | US$0,002150 | -16,75% | -31,08% | US$11.867 | US$18,57 | 5.520.403 FLAX |
| 653 |  FuzzBalls FUZZ | US$0,002300 | -11,68% | -17,40% | US$11.107 | US$35,57 | 4.829.945 FUZZ |
| 654 |  SpeedCash SCS | US$0,04235 | 95,19% | -0,13% | US$11.090 | US$34,98 | 261.831 SCS |
| 655 |  High Voltage HVCO | US$0,007329 | 2,16% | 8,37% | US$10.950 | US$40,80 | 1.494.171 HVCO |
| 656 |  Ebittree Coin EBT | US$0,01152 | 1,11% | 14,98% | US$10.927 | US$371,48 | 948.240 EBT |
| 657 |  iBank IBANK | US$0,002401 | -10,43% | 0,11% | US$10.866 | US$5,92 | 4.526.324 IBANK |
| 658 |  JobsCoin JOBS | US$0,0001011 | 31,99% | 26,13% | US$10.717 | US$47,81 | 106.019.270 JOBS |
| 659 |  Scorecoin SCORE | US$0,0006065 | -19,13% | -9,98% | US$10.271 | US$293,95 | 16.935.260 SCORE |
| 660 |  Beatcoin XBTS | US$0,006579 | -17,45% | -15,31% | US$10.031 | US$108,21 | 1.524.686 XBTS |
| 661 |  Cashcoin CASH | US$0,0002780 | -44,98% | -58,27% | US$9.960 | US$7,70 | 35.831.128 CASH |
| 662 |  Zonecoin ZNE | US$0,003816 | 41,00% | -5,12% | US$9.853 | US$193,08 | 2.581.970 ZNE |
| 663 |  Concoin CONX | US$0,01322 | -6,18% | 86,13% | US$9.840 | US$36,04 | 744.266 CONX |
| 664 |  BowsCoin BSC | US$0,001744 | -2,42% | -1,69% | US$9.678 | US$24,80 | 5.550.102 BSC |
| 665 |  Iconic ICON | US$0,01595 | -23,69% | 28,84% | US$9.454 | US$192,56 | 592.894 ICON |
| 666 |  23 Skidoo CHAO | US$37.343,05 | 2,03% | 0,85% | US$9.432 | US$8,48 | 0 CHAO |
| 667 |  Shilling SH | US$0,002570 | 39,84% | 57,54% | US$9.048 | US$208,73 | 3.520.000 SH |
| 668 |  BenjiRolls BENJI | US$0,0004648 | -5,47% | -25,41% | US$9.042 | US$174,89 | 19.451.750 BENJI |
| 669 |  LetItRide LIR | US$0,0002527 | 31,31% | -15,70% | US$8.952 | US$102,32 | 35.424.275 LIR |
| 670 |  Dix Asset DIX | US$0,00000008486 | -0,67% | 50,64% | US$8.486 | US$482,66 | 100.000.000.000 DIX |
| 671 |  Bitvolt VOLT | US$0,0005560 | -3,83% | -15,28% | US$8.402 | US$18,01 | 15.112.554 VOLT |
| 672 |  SydPak SDP | US$0,05054 | -1,25% | 16,41% | US$8.021 | US$73,96 | 158.708 SDP |
| 673 |  PosEx PEX | US$0,002830 | 90,98% | 67,89% | US$6.943 | US$103,38 | 2.453.240 PEX |
| 674 |  Save and Gain SANDG | US$0,002199 | -0,99% | 2,34% | US$6.738 | US$3,99 | 3.064.800 SANDG |
| 675 |  Environ ENV | US$0,00005054 | -1,02% | 11,28% | US$6.627 | US$7,58 | 131.129.509 ENV |
| 676 |  Magnum MGM | US$0,001762 | -1,29% | -57,77% | US$6.481 | US$0,8556 | 3.679.265 MGM |
| 677 |  BioBar BIOB | US$0,006570 | 21,66% | 19,17% | US$5.820 | US$90,58 | 885.756 BIOB |
| 678 |  PizzaCoin PIZZA | US$0,003453 | -0,07% | -32,83% | US$4.758 | US$158,02 | 1.377.917 PIZZA |
| 679 |  P7Coin P7C | US$0,0001264 | 23,74% | -7,45% | US$4.450 | US$51,09 | 35.220.238 P7C |
| 680 |  NodeCoin NODC | US$0,002527 | 17,85% | 2,19% | US$4.242 | US$43,26 | 1.678.439 NODC |
| 681 |  Elysium ELS | US$0,001036 | -3,42% | -4,18% | US$4.150 | US$267,19 | 4.005.012 ELS |
| 682 |  Californium CF | US$0,03588 | -3,04% | 41,95% | US$3.987 | US$83,54 | 111.110 CF |
| 683 |  Impeachcoin IMPCH | US$0,01243 | -0,60% | 67,02% | US$3.832 | US$111,18 | 308.179 IMPCH |
| 684 |  Selfiecoin SLFI | US$0,00002527 | -1,52% | 1,16% | US$2.725 | US$47,65 | 107.829.281 SLFI |
| 685 |  Future Digital Currency FDC | US$0,0006101 | -47,69% | -65,11% | US$1.680 | US$15,25 | 2.753.201 FDC |
| 686 |  Zcashshare ZHS | US$0,0005560 | 3,71% | 0,00% | US$1.571 | US$1,15 | 2.826.000 ZHS |
| 687 |  CaliphCoin CALC | US$0,01471 | -16,04% | 670,07% | US$1.282 | US$12,22 | 87.140 CALC |
| 688 |  PWR Coin PWR | US$0,00002527 | -1,02% | 1,16% | US$1.263 | US$389,17 | 49.983.870 PWR |
| 689 |  Digital Credits DGCS | US$0,0002022 | 32,02% | 53,14% | US$1.178 | US$5,42 | 5.826.388 DGCS |
| 690 |  CRTCoin CRT | US$0,005054 | -1,01% | 1,16% | US$401 | US$0,00000002527 | 79.270 CRT |
| 691 |  Xenixcoin XEN | US$0,02527 | 17,85% | -4,66% | US$255 | US$184,48 | 10.100 XEN |
| 692 |  MikeTheMug MUG | US$0,0001555 | -6,86% | -82,68% | US$155 | US$0,03871 | 999.279 MUG |
| 693 |  Project-X NANOX | US$505.416 | -49,30% | 135,40% | - | US$801,33 | - |
| 694 |  AMIS AMIS | US$1.397,00 | 6,01% | -14,42% | - | US$665,24 | - |
| 695 |  Bitok BITOK | US$437,18 | 2,61% | 0,00% | - | US$140.674 | - |
| 696 |  Bitcoin Unlimited (Futures) BTU | US$92,14 | -8,45% | -16,72% | - | US$4.378,84 | - |
| 697 |  TenX PAY | US$42,63 | 87,53% | 0,00% | - | US$98.292,08 | - |
| 698 |  Qtum QTUM | US$12,48 | -9,40% | 2,97% | - | US$18.515.990 | - |
| 699 |  DECENT DCT | US$9,15 | 53,37% | 70,60% | - | US$68.901,10 | - |
| 700 |  Fargocoin FRGC | US$7,09 | 0,94% | -0,24% | - | US$170.077 | - |
Tabel di atas menampilkan halaman 14 dari total 18 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.