Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sativacoin STV | US$0,009476 | -10,43% | -3,39% | US$67.074 | US$20,17 | 7.078.642 STV |
| 552 |  Photon PHO | US$0,000003569 | 6,90% | -50,03% | US$65.109 | US$99,11 | 18.243.996.406 PHO |
| 553 |  Evotion EVO | US$0,02618 | -16,79% | -49,26% | US$64.646 | US$5,87 | 2.469.220 EVO |
| 554 |  Dreamcoin DRM | US$0,02582 | 1,45% | 0,00% | US$63.036 | US$39,99 | 2.441.543 DRM |
| 555 |  ParallelCoin DUO | US$0,2125 | -18,66% | 117,47% | US$62.015 | US$313,39 | 291.828 DUO |
| 556 |  Acoin ACOIN | US$0,04876 | -3,50% | -6,26% | US$59.487 | US$12,38 | 1.220.085 ACOIN |
| 557 |  Gapcoin GAP | US$0,005054 | -9,09% | -3,58% | US$55.871 | US$40,91 | 11.054.542 GAP |
| 558 |  SpaceCoin SPACE | US$0,003008 | -60,16% | 39,74% | US$54.789 | US$104,88 | 18.213.638 SPACE |
| 559 |  Cypher CYP | US$0,008592 | 1,06% | 63,79% | US$54.691 | US$31,61 | 6.365.285 CYP |
| 560 |  RevolverCoin XRE | US$0,002451 | -2,51% | 5,52% | US$53.613 | US$34,49 | 21.871.720 XRE |
| 561 |  CCMiner CCM100 | US$0,02159 | -35,37% | -17,98% | US$53.300 | US$21,23 | 2.468.409 CCM100 |
| 562 |  SatoshiMadness MAD | US$0,00002527 | -1,01% | 1,16% | US$50.559 | US$1,31 | 2.000.683.485 MAD |
| 563 |  BumbaCoin BUMBA | US$0,002274 | -10,89% | -0,51% | US$50.083 | US$23,07 | 22.020.792 BUMBA |
| 564 |  VectorAI VEC2 | US$0,003134 | 51,55% | 14,90% | US$50.003 | US$1,56 | 15.957.287 VEC2 |
| 565 |  Evil Coin EVIL | US$0,002374 | -0,02% | 11,52% | US$49.910 | US$40,00 | 21.020.383 EVIL |
| 566 |  GravityCoin GXX | US$0,03558 | -12,88% | 0,29% | US$49.316 | US$13,27 | 1.385.891 GXX |
| 567 |  PX PX | US$0,0006133 | 2,44% | 2,31% | US$49.072 | US$2,59 | 80.007.398 PX |
| 568 |  Virtacoin VTA | US$0,000009424 | -39,93% | -52,94% | US$48.776 | US$16,62 | 5.175.548.026 VTA |
| 569 |  Artex Coin ATX | US$0,002603 | -19,55% | -21,00% | US$48.773 | US$197,75 | 18.737.830 ATX |
| 570 |  Spots SPT | US$0,002117 | -3,84% | -44,99% | US$47.442 | US$29,05 | 22.406.021 SPT |
| 571 |  ZetaMicron ZMC | US$0,00007581 | 48,49% | -14,64% | US$45.514 | US$145,32 | 600.344.291 ZMC |
| 572 |  Chronos CRX | US$0,0006100 | -23,26% | -47,33% | US$44.974 | US$178,96 | 73.729.962 CRX |
| 573 |  PlatinumBAR XPTX | US$0,2320 | -6,72% | 3,23% | US$44.875 | US$35,06 | 193.416 XPTX |
| 574 |  GBCGoldCoin GBC | US$0,003842 | 50,34% | 1,12% | US$43.648 | US$119,58 | 11.361.817 GBC |
| 575 |  Halcyon HAL | US$0,009097 | -21,34% | 1,42% | US$43.204 | US$6,97 | 4.748.962 HAL |
| 576 |  BlazeCoin BLZ | US$0,00007067 | -24,10% | -15,11% | US$43.008 | US$9,38 | 608.557.394 BLZ |
| 577 |  PonziCoin PONZI | US$0,04928 | 0,00% | 1,10% | US$42.433 | US$0,8142 | 861.099 PONZI |
| 578 |  MindCoin MND | US$0,003235 | -0,23% | 62,28% | US$40.584 | US$40,03 | 12.546.625 MND |
| 579 |  Pulse PULSE | US$0,002834 | 74,74% | 17,48% | US$40.530 | US$0,4737 | 14.298.972 PULSE |
| 580 |  BurstOcean OCEAN | US$0,1900 | -6,93% | -17,46% | US$40.251 | US$80,38 | 211.827 OCEAN |
| 581 |  Metal Music Coin MTLMC3 | US$0,0005041 | 0,21% | 152,26% | US$40.189 | US$216,46 | 79.719.140 MTLMC3 |
| 582 |  NevaCoin NEVA | US$0,02081 | -6,51% | -6,24% | US$39.987 | US$332,43 | 1.921.615 NEVA |
| 583 |  MiloCoin MILO | US$0,003642 | 3,10% | 22,73% | US$38.552 | US$4,38 | 10.586.379 MILO |
| 584 |  Dobbscoin BOB | US$0,007510 | -5,94% | -33,15% | US$38.003 | US$18,95 | 5.060.382 BOB |
| 585 |  AmsterdamCoin AMS | US$0,003887 | -2,37% | 14,84% | US$37.333 | US$307,97 | 9.603.707 AMS |
| 586 |  X-Coin XCO | US$0,002982 | 6,19% | 25,66% | US$36.931 | US$30,80 | 12.384.976 XCO |
| 587 |  WORM WORM | US$0,001238 | -2,99% | -58,94% | US$36.349 | US$239,24 | 29.354.903 WORM |
| 588 |  Luna Coin LUNA | US$0,02898 | 13,20% | 31,74% | US$35.566 | US$328,85 | 1.227.386 LUNA |
| 589 |  Prime-XI PXI | US$0,002333 | -1,98% | -0,58% | US$35.553 | US$152,21 | 15.238.995 PXI |
| 590 |  Unrealcoin URC | US$0,005004 | 15,28% | 17,83% | US$35.147 | US$10,64 | 7.024.402 URC |
| 591 |  RonPaulCoin RPC | US$0,04265 | -3,51% | 1,32% | US$34.472 | US$21,35 | 808.306 RPC |
| 592 |  Dollar International DOLLAR | US$0,04549 | -13,51% | -6,53% | US$33.462 | US$100,06 | 735.637 DOLLAR |
| 593 |  B3Coin KB3 | US$0,1047 | -29,57% | -41,68% | US$33.384 | US$0,6021 | 318.785 KB3 |
| 594 |  BeaverCoin BVC | US$0,01056 | -1,22% | -4,11% | US$32.909 | US$20,51 | 3.115.258 BVC |
| 595 |  MACRON MCRN | US$0,00008172 | -47,11% | -14,55% | US$32.803 | US$53,04 | 401.421.401 MCRN |
| 596 |  BiosCrypto BIOS | US$0,001567 | -37,84% | 10,04% | US$32.491 | US$33,95 | 20.737.003 BIOS |
| 597 |  AquariusCoin ARCO | US$0,02576 | -27,63% | -6,27% | US$32.439 | US$0,2282 | 1.259.110 ARCO |
| 598 |  Independent Money System IMS | US$0,005995 | 17,27% | -66,86% | US$32.188 | US$350,61 | 5.368.934 IMS |
| 599 |  Blackstar BSTAR | US$0,00005054 | -1,01% | 42,82% | US$31.881 | US$7,37 | 630.795.971 BSTAR |
| 600 |  Eurocoin EUC | US$0,002637 | 19,64% | 6,46% | US$31.141 | US$83,38 | 11.811.175 EUC |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.