Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.539,32 | -1,25% | -6,33% | US$41.690.408.930 | US$949.979.264 | 16.417.937 BTC |
| 2 |  Ethereum ETH | US$302,88 | -7,55% | -9,73% | US$28.136.943.665 | US$1.508.578.432 | 92.896.988 ETH |
| 3 |  XRP XRP | US$0,2654 | -5,09% | -10,18% | US$10.163.344.263 | US$89.745.280 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$41,07 | -4,00% | -13,92% | US$2.126.018.088 | US$300.130.880 | 51.771.682 LTC |
| 5 |  Ethereum Classic ETC | US$18,66 | -4,77% | -9,63% | US$1.737.089.265 | US$102.812.400 | 93.081.554 ETC |
| 6 |  NEM XEM | US$0,1637 | -5,06% | -10,64% | US$1.473.152.339 | US$4.851.217 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$177,17 | -3,38% | -0,30% | US$1.309.704.869 | US$42.548.592 | 7.392.419 DASH |
| 8 |  IOTA MIOTA | US$0,4178 | 10,63% | 0,48% | US$1.161.280.985 | US$5.324.022 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,2564 | -7,11% | -16,76% | US$665.717.670 | US$48.186.900 | 2.596.440.000 BTS |
| 10 |  Monero XMR | US$45,02 | -4,39% | -4,94% | US$662.006.879 | US$11.470.511 | 14.704.247 XMR |
| 11 |  Stratis STRAT | US$6,59 | -4,73% | -6,98% | US$648.738.232 | US$6.378.180 | 98.443.651 STRAT |
| 12 |  Zcash ZEC | US$324,38 | -4,49% | -13,48% | US$503.576.073 | US$28.494.496 | 1.552.444 ZEC |
| 13 |  Neo NEO | US$9,77 | 17,50% | 41,10% | US$488.459.921 | US$77.050.016 | 50.000.000 NEO |
| 14 |  Golem GNT | US$0,5138 | -9,97% | -14,28% | US$428.013.898 | US$9.629.047 | 833.032.000 GNT |
| 15 |  Siacoin SC | US$0,01518 | -7,66% | -21,10% | US$414.934.385 | US$11.464.753 | 27.341.777.372 SC |
| 16 |  Bytecoin BCN | US$0,002256 | -3,22% | -13,31% | US$413.056.486 | US$4.828.024 | 183.074.411.984 BCN |
| 17 |  Steem STEEM | US$1,75 | -9,19% | -11,54% | US$411.470.247 | US$2.264.590 | 235.546.500 STEEM |
| 18 |  Waves WAVES | US$3,91 | -7,11% | -20,88% | US$390.557.909 | US$1.639.659 | 100.000.000 WAVES |
| 19 |  Iconomi ICN | US$4,14 | -7,24% | -15,34% | US$359.785.592 | US$2.575.122 | 87.000.000 ICN |
| 20 |  BitConnect BCC | US$51,84 | -0,42% | -0,53% | US$352.615.898 | US$2.865.971 | 6.801.675 BCC |
| 21 |  Stellar XLM | US$0,02904 | -9,48% | -24,77% | US$296.393.374 | US$10.598.455 | 10.206.646.771 XLM |
| 22 |  Lisk LSK | US$2,71 | -7,45% | -13,97% | US$294.932.658 | US$6.162.703 | 108.955.160 LSK |
| 23 |  Augur REP | US$26,74 | -4,91% | -11,68% | US$294.120.569 | US$2.523.548 | 11.000.000 REP |
| 24 |  Dogecoin DOGE | US$0,002656 | -4,38% | -13,97% | US$292.157.264 | US$6.596.665 | 110.007.505.796 DOGE |
| 25 |  Gnosis GNO | US$257,97 | 18,74% | 18,71% | US$284.946.095 | US$9.273.854 | 1.104.590 GNO |
| 26 |  GameCredits GAME | US$3,87 | -1,62% | -14,30% | US$244.916.816 | US$1.814.911 | 63.327.504 GAME |
| 27 |  Factom FCT | US$25,20 | -7,74% | -18,94% | US$220.601.561 | US$3.172.026 | 8.753.219 FCT |
| 28 |  Ardor ARDR | US$0,2195 | -5,58% | -14,45% | US$219.275.914 | US$4.821.789 | 998.999.495 ARDR |
| 29 |  Tether USDT | US$1,02 | 0,61% | 4,70% | US$218.807.138 | US$101.102.944 | 214.980.591 USDT |
| 30 |  Obyte GBYTE | US$847,87 | 6,53% | 18,49% | US$216.624.057 | US$1.223.295 | 255.492 GBYTE |
| 31 |  MaidSafeCoin MAID | US$0,4726 | -5,08% | -6,03% | US$213.854.454 | US$1.504.983 | 452.552.412 MAID |
| 32 |  Komodo KMD | US$1,80 | -0,45% | -3,04% | US$181.505.524 | US$293.245 | 100.945.510 KMD |
| 33 |  Status SNT | US$0,05192 | -10,79% | 0,00% | US$180.191.476 | US$18.083.176 | 3.470.483.788 SNT |
| 34 |  Decred DCR | US$34,20 | -6,32% | -21,84% | US$178.479.573 | US$1.066.583 | 5.218.738 DCR |
| 35 |  Veritaseum VERI | US$87,19 | -13,30% | -7,89% | US$171.521.729 | US$403.049 | 1.967.276 VERI |
| 36 |  DigiByte DGB | US$0,01953 | -9,22% | -25,82% | US$170.329.712 | US$5.575.668 | 8.722.893.562 DGB |
| 37 |  DigixDAO DGD | US$83,20 | -8,58% | -12,97% | US$166.392.410 | US$738.085 | 2.000.000 DGD |
| 38 |  Nxt NXT | US$0,1647 | -4,56% | -3,28% | US$164.515.768 | US$6.627.193 | 998.999.983 NXT |
| 39 |  FirstBlood 1ST | US$1,82 | -6,03% | -11,43% | US$155.463.835 | US$13.124.362 | 85.558.371 1ST |
| 40 |  Basic Attention Token BAT | US$0,1549 | -10,65% | -13,13% | US$154.905.602 | US$1.880.278 | 1.000.000.000 BAT |
| 41 |  MobileGo MGO | US$1,69 | -10,44% | -24,19% | US$118.383.042 | US$531.161 | 70.000.000 MGO |
| 42 |  SingularDTV SNGLS | US$0,1784 | -10,07% | -6,02% | US$107.028.383 | US$420.093 | 600.000.000 SNGLS |
| 43 |  PIVX PIVX | US$1,87 | -0,38% | 9,93% | US$100.355.753 | US$433.521 | 53.735.967 PIVX |
| 44 |  Syscoin SYS | US$0,1883 | -5,18% | -15,18% | US$99.010.700 | US$1.521.737 | 525.787.924 SYS |
| 45 |  BitcoinDark BTCD | US$73,48 | -4,84% | -9,98% | US$94.701.123 | US$335.747 | 1.288.862 BTCD |
| 46 |  Bancor BNT | US$3,16 | -9,32% | -24,64% | US$94.550.336 | US$3.625.464 | 29.931.066 BNT |
| 47 |  Aragon ANT | US$2,64 | -10,55% | -3,79% | US$88.802.949 | US$772.157 | 33.605.167 ANT |
| 48 |  MCAP MCAP | US$4,43 | -8,67% | -9,45% | US$88.802.610 | US$75.687,13 | 20.047.236 MCAP |
| 49 |  Emercoin EMC | US$1,63 | -0,99% | -16,41% | US$65.897.118 | US$1.381.579 | 40.317.108 EMC |
| 50 |  Ubiq UBQ | US$1,75 | -2,36% | -15,86% | US$65.372.267 | US$343.265 | 37.321.239 UBQ |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.