Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sequence SEQ | US$0,1113 | 0,56% | 20,39% | US$4.985.211 | US$39.996,25 | 44.773.422 SEQ |
| 202 |  Janus JNS | US$0,2326 | -7,65% | 4,99% | US$4.922.006 | US$522,07 | 21.164.606 JNS |
| 203 |  Bitland CADASTRAL | US$0,1626 | -11,78% | -31,45% | US$4.878.265 | US$10.422,30 | 30.000.000 CADASTRAL |
| 204 |  GoldCoin GLC | US$0,1173 | -1,54% | 46,88% | US$4.728.299 | US$17.238,76 | 40.320.536 GLC |
| 205 |  Auroracoin AUR | US$0,5381 | 1,09% | -5,49% | US$4.659.337 | US$26.141,05 | 8.658.139 AUR |
| 206 |  Myriad XMY | US$0,003077 | -0,64% | -20,97% | US$4.593.105 | US$173.714 | 1.492.910.250 XMY |
| 207 |  APX APX | US$5,85 | -9,13% | -16,90% | US$4.545.032 | US$22.618,83 | 777.394 APX |
| 208 |  Steem Dollars SBD | US$1,59 | -15,26% | 1,35% | US$4.532.785 | US$444.763 | 2.846.659 SBD |
| 209 |  Pura PURA | US$0,02026 | -12,26% | 52,08% | US$4.515.347 | US$7.466,16 | 222.873.488 PURA |
| 210 |  Boolberry BBR | US$0,4669 | 37,14% | 55,64% | US$4.451.177 | US$132.831 | 9.532.480 BBR |
| 211 |  ICO OpenLedger ICOO | US$9,22 | -0,98% | -20,03% | US$4.356.346 | US$3.083,58 | 472.649 ICOO |
| 212 |  Curecoin CURE | US$0,1835 | -10,90% | 12,57% | US$4.352.957 | US$56.494,64 | 23.719.896 CURE |
| 213 |  DubaiCoin DBIC | US$0,8317 | 5,68% | 46,80% | US$4.265.604 | US$4.851,72 | 5.129.014 DBIC |
| 214 |  Anoncoin ANC | US$1,99 | -7,09% | -11,28% | US$4.205.165 | US$570.197 | 2.110.317 ANC |
| 215 |  Bitmark BTM | US$1,04 | -3,10% | -21,80% | US$4.069.662 | US$133.143 | 3.901.180 BTM |
| 216 |  Zeitcoin ZEIT | US$0,0001108 | -4,32% | -26,12% | US$4.068.120 | US$8.339,26 | 36.714.658.650 ZEIT |
| 217 |  PutinCoin PUT | US$0,02006 | -18,57% | -15,02% | US$4.021.379 | US$6.722,08 | 200.507.461 PUT |
| 218 |  Synergy SNRG | US$1,40 | -17,83% | -49,55% | US$3.983.604 | US$38.764,68 | 2.844.614 SNRG |
| 219 |  Kore KORE | US$2,17 | -12,30% | 344,22% | US$3.977.929 | US$369.736 | 1.830.949 KORE |
| 220 |  ZClassic ZCL | US$2,30 | -0,66% | -23,16% | US$3.845.619 | US$98.800,06 | 1.671.588 ZCL |
| 221 |  Altcoin ALT | US$31,10 | -23,50% | 104,95% | US$3.799.751 | US$3.540,26 | 122.175 ALT |
| 222 |  Triggers TRIG | US$0,1176 | -4,70% | -63,95% | US$3.775.135 | US$31.282,29 | 32.105.593 TRIG |
| 223 |  Ethereum Movie Venture EMV | US$0,5592 | -11,11% | -11,94% | US$3.728.137 | US$9.303,48 | 6.666.666 EMV |
| 224 |  BitSend BSD | US$0,2393 | 0,38% | -2,17% | US$3.726.006 | US$24.272,08 | 15.570.175 BSD |
| 225 |  Project Decorum PDC | US$0,07392 | -12,12% | -14,53% | US$3.695.853 | US$13.064,19 | 50.000.000 PDC |
| 226 |  HunterCoin HUC | US$0,1963 | -8,14% | -15,71% | US$3.543.600 | US$101.137 | 18.052.150 HUC |
| 227 |  VeriumReserve VRM | US$3,03 | -10,00% | 42,10% | US$3.513.859 | US$54.332,67 | 1.159.395 VRM |
| 228 |  Stealth XST | US$0,1301 | 2,17% | 20,99% | US$3.429.288 | US$30.115,44 | 26.354.955 XST |
| 229 |  Sprouts SPRTS | US$0,00001559 | 113,10% | -25,71% | US$3.417.332 | US$2.189,53 | 219.178.732.150 SPRTS |
| 230 |  Breakout BRK | US$0,1895 | -2,27% | 6,08% | US$3.409.723 | US$35.587,75 | 17.990.327 BRK |
| 231 |  SecureCoin SRC | US$0,4233 | 11,27% | 12,57% | US$3.333.830 | US$343.972 | 7.875.041 SRC |
| 232 |  Breakout Stake BRX | US$0,5304 | -7,24% | 19,80% | US$3.324.803 | US$37.386,89 | 6.268.082 BRX |
| 233 |  More Coin MORE | US$1,66 | -4,80% | -0,17% | US$3.321.024 | US$13.354,83 | 2.000.000 MORE |
| 234 |  FedoraCoin TIPS | US$0,000007365 | 3,71% | -19,07% | US$3.263.765 | US$74.421,20 | 443.168.182.458 TIPS |
| 235 |  Zennies ZENI | US$0,003184 | -0,54% | 3,81% | US$3.186.463 | US$8.346,29 | 1.000.747.413 ZENI |
| 236 |  CannabisCoin CANN | US$0,04101 | -12,80% | -13,89% | US$3.167.223 | US$161.011 | 77.231.176 CANN |
| 237 |  Bata BTA | US$0,6232 | -14,27% | -5,50% | US$3.091.608 | US$165.057 | 4.960.968 BTA |
| 238 |  Minereum MNE | US$5,08 | -6,90% | -38,57% | US$3.005.753 | US$32.984,05 | 592.170 MNE |
| 239 |  TagCoin TAG | US$0,5281 | 0,39% | 19,61% | US$2.930.046 | US$203.295 | 5.548.518 TAG |
| 240 |  Bitswift BITS | US$0,7136 | -4,68% | 1,43% | US$2.898.822 | US$41.697,14 | 4.062.270 BITS |
| 241 |  vTorrent VTR | US$0,2651 | -10,44% | 20,01% | US$2.867.484 | US$32.524,66 | 10.815.966 VTR |
| 242 |  Tickets TIX | US$0,00004257 | -7,29% | -16,62% | US$2.846.871 | US$69.544,64 | 66.876.281.414 TIX |
| 243 |  Qwark QWARK | US$0,1264 | -1,57% | -2,38% | US$2.827.058 | US$45.954,63 | 22.374.116 QWARK |
| 244 |  InPay INPAY | US$0,2755 | -4,20% | -0,70% | US$2.754.516 | US$150.418 | 10.000.000 INPAY |
| 245 |  Hush HUSH | US$2,42 | -0,82% | -9,65% | US$2.667.615 | US$140.385 | 1.100.888 HUSH |
| 246 |  CREA CREA | US$0,2427 | -13,21% | -10,51% | US$2.574.331 | US$14.053,13 | 10.607.866 CREA |
| 247 |  NoLimitCoin NLC2 | US$0,01245 | -1,74% | 26,95% | US$2.526.135 | US$6.184,95 | 202.841.204 NLC2 |
| 248 |  CryptoCarbon CCRB | US$0,7086 | 1,98% | 5,89% | US$2.524.177 | US$30.347,76 | 3.562.111 CCRB |
| 249 |  MintCoin MINT | US$0,0001024 | -11,16% | -41,81% | US$2.521.006 | US$6.701,40 | 24.621.565.983 MINT |
| 250 |  Elite 1337 | US$0,0001078 | -3,82% | -7,91% | US$2.505.655 | US$18.758,57 | 23.252.301.926 1337 |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.