Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cryptonite XCN | US$0,03514 | 3,24% | -23,00% | US$11.810.228 | US$5.415.819 | 336.124.250 XCN |
| 152 |  Rubycoin RBY | US$0,4802 | -12,65% | 9,65% | US$11.759.546 | US$121.127 | 24.491.170 RBY |
| 153 |  DubaiCoin DBIX | US$12,18 | 1,25% | 57,13% | US$11.310.761 | US$150.098 | 928.594 DBIX |
| 154 |  XTRABYTES XBY | US$0,01664 | -4,22% | -21,03% | US$10.816.128 | US$14.401,30 | 650.000.000 XBY |
| 155 |  Espers ESP | US$0,0005305 | -18,07% | -27,32% | US$10.728.171 | US$76.441,52 | 20.223.175.347 ESP |
| 156 |  Pepe Cash PEPECASH | US$0,01528 | -5,53% | -17,77% | US$10.723.669 | US$4.243,29 | 701.884.009 PEPECASH |
| 157 |  Waves Community Token WCT | US$2,10 | 2,25% | -14,09% | US$10.499.505 | US$12.173,68 | 5.000.000 WCT |
| 158 |  Megacoin MEC | US$0,3096 | -6,27% | 10,95% | US$10.182.111 | US$1.251.646 | 32.886.450 MEC |
| 159 |  Gambit GAM | US$8,42 | -3,42% | 44,02% | US$9.987.140 | US$34.291,45 | 1.186.506 GAM |
| 160 |  Pascal PASC | US$0,9018 | -0,77% | -11,00% | US$9.883.680 | US$168.094 | 10.959.800 PASC |
| 161 |  Bela BELA | US$0,2655 | -6,09% | -11,11% | US$9.520.057 | US$286.888 | 35.862.650 BELA |
| 162 |  Creditbit CRB | US$0,7731 | 21,54% | -4,87% | US$9.179.857 | US$1.277.338 | 11.874.765 CRB |
| 163 |  ECC ECC | US$0,0003791 | -9,78% | -22,92% | US$8.576.883 | US$21.040,98 | 22.626.608.326 ECC |
| 164 |  Horizen ZEN | US$5,62 | -10,05% | -22,39% | US$8.504.778 | US$156.999 | 1.512.838 ZEN |
| 165 |  Safex Token SFT | US$0,003892 | -4,90% | 0,16% | US$8.358.261 | US$33.258,08 | 2.147.483.647 SFT |
| 166 |  Aeon AEON | US$0,5599 | -9,40% | -19,36% | US$8.056.487 | US$13.793,35 | 14.388.125 AEON |
| 167 |  Maxcoin MAX | US$0,1462 | 2,15% | -8,38% | US$7.961.639 | US$582.166 | 54.442.678 MAX |
| 168 |  Circuits of Value COVAL | US$0,007886 | -2,43% | -10,63% | US$7.885.912 | US$32.874,13 | 1.000.000.000 COVAL |
| 169 |  Diamond DMD | US$3,59 | -34,48% | 26,98% | US$7.769.273 | US$1.278.504 | 2.165.077 DMD |
| 170 |  Unobtanium UNO | US$38,94 | 10,36% | 11,53% | US$7.700.574 | US$92.286,02 | 197.750 UNO |
| 171 |  SolarCoin SLR | US$0,2164 | -4,99% | -9,13% | US$7.631.735 | US$31.207,20 | 35.269.890 SLR |
| 172 |  NautilusCoin NAUT | US$0,4544 | -9,15% | 49,56% | US$7.352.465 | US$2.197.177 | 16.180.000 NAUT |
| 173 |  ZcCoin ZCC | US$0,1189 | -6,04% | -4,23% | US$7.332.347 | US$1.688.785 | 61.657.044 ZCC |
| 174 |  Lunyr LUN | US$3,18 | -4,42% | -11,59% | US$7.299.349 | US$218.870 | 2.297.853 LUN |
| 175 |  SpreadCoin SPR | US$0,8760 | 9,18% | 57,70% | US$7.271.420 | US$29.098,08 | 8.300.355 SPR |
| 176 |  Zetacoin ZET | US$0,04350 | 2,14% | 2,25% | US$7.233.271 | US$1.125.120 | 166.295.166 ZET |
| 177 |  Groestlcoin GRS | US$0,1043 | 9,09% | 25,17% | US$7.076.377 | US$83.992,21 | 67.829.457 GRS |
| 178 |  Pinkcoin PINK | US$0,02052 | -4,38% | -9,08% | US$7.043.493 | US$220.380 | 343.319.200 PINK |
| 179 |  OKCash OK | US$0,09763 | -2,80% | -18,05% | US$7.024.516 | US$23.534,18 | 71.951.523 OK |
| 180 |  Blitzcash BLITZ | US$1,64 | 0,73% | 0,77% | US$6.687.555 | US$15.540,38 | 4.070.068 BLITZ |
| 181 |  bitUSD BITUSD | US$1,00 | 0,87% | 2,40% | US$6.621.006 | US$1.361.182 | 6.592.900 BITUSD |
| 182 |  Nano NANO | US$0,07680 | -11,19% | -23,16% | US$6.612.598 | US$54.262,85 | 86.104.827 NANO |
| 183 |  ArtByte ABY | US$0,008332 | 1,69% | 5,69% | US$6.501.732 | US$151.922 | 780.363.250 ABY |
| 184 |  Musicoin MUSIC | US$0,03032 | -8,61% | 18,85% | US$6.465.566 | US$247.631 | 213.209.768 MUSIC |
| 185 |  Spectrecoin XSPEC | US$0,3134 | -4,41% | -20,42% | US$6.407.508 | US$22.198,26 | 20.446.404 XSPEC |
| 186 |  Bean Cash BITB | US$0,003132 | -5,94% | -25,41% | US$6.265.853 | US$76.894,23 | 2.000.813.000 BITB |
| 187 |  Digitalcoin DGC | US$0,1785 | -5,22% | 8,34% | US$6.138.471 | US$163.951 | 34.389.793 DGC |
| 188 |  RouletteToken RLT | US$0,5933 | 5,85% | 22,19% | US$5.987.653 | US$147.304 | 10.092.320 RLT |
| 189 |  Vcash XVC | US$0,3841 | -6,10% | -25,47% | US$5.867.231 | US$104.224 | 15.274.584 XVC |
| 190 |  MediterraneanCoin MED | US$0,1165 | 64,18% | 16,47% | US$5.844.367 | US$3.811.851 | 50.153.548 MED |
| 191 |  Atmos ATMOS | US$0,05565 | -4,51% | 22,35% | US$5.570.673 | US$106.787 | 100.108.637 ATMOS |
| 192 |  Jupiter JUP | US$0,4043 | -6,22% | -6,48% | US$5.508.659 | US$37.123,34 | 13.623.762 JUP |
| 193 |  Bankcoin B@ | US$1,29 | -31,87% | -33,27% | US$5.503.568 | US$9.376,99 | 4.265.080 B@ |
| 194 |  BoostCoin BOST | US$0,4558 | -2,61% | -17,05% | US$5.403.643 | US$56.898,23 | 11.855.487 BOST |
| 195 |  Incent INCNT | US$0,2331 | 9,14% | -16,56% | US$5.363.851 | US$204.381 | 23.008.312 INCNT |
| 196 |  Global Currency Reserve GCR | US$0,05134 | -8,36% | -5,57% | US$5.279.017 | US$28.236,21 | 102.829.842 GCR |
| 197 |  Scotcoin SCOT | US$0,005215 | -4,36% | 0,00% | US$5.214.543 | US$928,22 | 1.000.000.000 SCOT |
| 198 |  Rise RISE | US$0,04847 | -9,41% | -18,40% | US$5.204.987 | US$55.412,48 | 107.387.215 RISE |
| 199 |  Riecoin RIC | US$0,1479 | -9,58% | -15,74% | US$5.174.094 | US$357.024 | 34.991.775 RIC |
| 200 |  Dimecoin DIME | US$0,000009702 | 125,02% | 105,63% | US$5.131.301 | US$3.164,61 | 528.880.911.568 DIME |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.