Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Devcoin DVC | US$0,00007581 | 11,26% | 16,61% | US$1.075.272 | US$986,82 | 14.183.327.500 DVC |
| 302 |  NuShares NSR | US$0,0003793 | -12,55% | -8,50% | US$1.024.983 | US$1.217,83 | 2.702.268.334 NSR |
| 303 |  Dotcoin DOT | US$0,004392 | 148,40% | 18,25% | US$1.016.574 | US$239.014 | 231.459.250 DOT |
| 304 |  iDice ICE | US$0,6404 | -39,30% | 0,00% | US$1.006.138 | US$23.001,57 | 1.571.013 ICE |
| 305 |  DT Token DRACO | US$0,01109 | -1,00% | -5,51% | US$986.122 | US$16.959,99 | 88.888.888 DRACO |
| 306 |  HiCoin XHI | US$0,005189 | 2,71% | -1,12% | US$984.508 | US$66.645,74 | 189.729.990 XHI |
| 307 |  Canada eCoin CDN | US$0,009623 | -5,44% | 2,01% | US$937.383 | US$1.595,46 | 97.415.544 CDN |
| 308 |  GlobalCoin GLC | US$0,01425 | 2,10% | 30,73% | US$928.864 | US$1.637,04 | 65.171.010 GLC |
| 309 |  Fastcoin FST | US$0,007166 | -12,36% | -17,96% | US$908.340 | US$26.578,37 | 126.764.507 FST |
| 310 |  Influxcoin INFX | US$0,5400 | -11,86% | -10,35% | US$903.581 | US$18.594,99 | 1.673.383 INFX |
| 311 |  BlueCoin BLU | US$0,001383 | 6,13% | 9,42% | US$794.990 | US$539,45 | 574.683.675 BLU |
| 312 |  Trollcoin TROLL | US$0,001367 | -19,58% | 0,00% | US$759.428 | US$761,00 | 555.714.464 TROLL |
| 313 |  Uniform Fiscal Object UFO | US$0,0002274 | 23,83% | 26,92% | US$755.027 | US$4.372,14 | 3.319.718.762 UFO |
| 314 |  Centurion CNT | US$0,02632 | -0,92% | -12,66% | US$697.931 | US$4.709,42 | 26.515.904 CNT |
| 315 |  Moin MOIN | US$0,09900 | 3,93% | 15,02% | US$692.911 | US$1.592,29 | 6.999.288 MOIN |
| 316 |  Bytecent BYC | US$0,4150 | -2,27% | 34,92% | US$690.134 | US$15.469,35 | 1.662.783 BYC |
| 317 |  TeslaCoin TES | US$0,009552 | -13,11% | 4,14% | US$689.377 | US$8.964,03 | 72.167.626 TES |
| 318 |  Crave CRAVE | US$0,5410 | -3,77% | -18,26% | US$676.144 | US$3.169,62 | 1.249.695 CRAVE |
| 319 |  Bullion CBX | US$0,6733 | 34,34% | -2,86% | US$671.466 | US$2.767,22 | 997.262 CBX |
| 320 |  Veros VRS | US$0,006952 | -12,48% | -40,83% | US$667.098 | US$2.150,30 | 95.951.145 VRS |
| 321 |  Unitus UIS | US$0,01424 | -3,93% | 3,93% | US$666.268 | US$122.042 | 46.785.866 UIS |
| 322 |  Karbo KRB | US$0,1765 | -5,07% | -21,55% | US$663.687 | US$13.804,78 | 3.760.121 KRB |
| 323 |  iTicoin ITI | US$20,43 | -3,96% | -7,83% | US$653.711 | US$65.896,88 | 32.000 ITI |
| 324 |  Yocoin YOC | US$0,006186 | -8,51% | -25,93% | US$653.362 | US$77.492,55 | 105.618.830 YOC |
| 325 |  BunnyCoin BUN | US$0,000005966 | -18,72% | 10,02% | US$606.147 | US$877,71 | 101.594.030.118 BUN |
| 326 |  BitTokens BXT | US$1,13 | 69,34% | 3,00% | US$604.753 | US$217.677 | 536.601 BXT |
| 327 |  Capricoin CPC | US$0,5900 | 2,11% | 15,91% | US$583.572 | US$41.258,00 | 989.109 CPC |
| 328 |  GCN Coin GCN | US$0,000004130 | -20,31% | -0,79% | US$580.022 | US$4.954,25 | 140.427.335.000 GCN |
| 329 |  AllSafe ASAFE | US$0,07178 | -8,47% | 2,00% | US$576.430 | US$79.951,95 | 8.030.000 ASAFE |
| 330 |  Colossuscoin V2 CV2 | US$0,00002420 | -4,02% | -25,83% | US$539.409 | US$5.823,09 | 22.290.340.711 CV2 |
| 331 |  LiteBar LTB | US$0,7814 | -26,94% | 83,61% | US$523.672 | US$1.617,25 | 670.215 LTB |
| 332 |  DeepWebCash DWC | US$0,3391 | -16,83% | -76,35% | US$518.956 | US$5.517,33 | 1.530.238 DWC |
| 333 |  Fantomcoin FCN | US$0,08592 | -2,96% | -18,50% | US$513.617 | US$1.367,64 | 5.977.799 FCN |
| 334 |  ProCurrency PROC | US$0,1797 | 2,64% | -3,28% | US$505.752 | US$1.858,92 | 2.815.205 PROC |
| 335 |  Netko NETKO | US$0,1570 | -5,39% | -28,90% | US$498.237 | US$4.507,66 | 3.173.527 NETKO |
| 336 |  EcoCoin ECO | US$1,48 | 0,64% | -50,46% | US$469.008 | US$108.080 | 316.982 ECO |
| 337 |  42-coin 42 | US$10.388,80 | 5,39% | -11,61% | US$436.330 | US$2.762,53 | 42 42 |
| 338 |  TrumpCoin TRUMP | US$0,06655 | 10,09% | 8,93% | US$435.285 | US$1.329,46 | 6.541.011 TRUMP |
| 339 |  CHNCoin CNC | US$0,01497 | -3,06% | -22,17% | US$432.301 | US$52.248,98 | 28.886.375 CNC |
| 340 |  Hellenic Coin HNC | US$0,007278 | 5,30% | 2,00% | US$401.745 | US$1.070,24 | 55.200.000 HNC |
| 341 |  Titcoin TIT | US$0,007983 | 0,58% | 5,82% | US$398.317 | US$705,92 | 49.898.202 TIT |
| 342 |  Tao XTO | US$0,01274 | -56,91% | -73,02% | US$386.748 | US$528,98 | 30.365.345 XTO |
| 343 |  PostCoin POST | US$0,02374 | -6,78% | 2,96% | US$376.668 | US$4.054,16 | 15.868.233 POST |
| 344 |  GoldBlocks GB | US$0,02376 | 0,40% | -4,28% | US$354.768 | US$1.179,03 | 14.933.562 GB |
| 345 |  Bitcoin Planet BTPL | US$0,07581 | 9,95% | 0,00% | US$350.781 | US$578,51 | 4.626.958 BTPL |
| 346 |  Bitcore BTX | US$2,49 | 90,22% | 140,16% | US$344.759 | US$29.263,91 | 138.492 BTX |
| 347 |  UnbreakableCoin UNB | US$0,1497 | -4,88% | 13,08% | US$341.106 | US$65.686,40 | 2.278.150 UNB |
| 348 |  Piggycoin PIGGY | US$0,0006927 | -22,86% | 10,35% | US$335.401 | US$913,77 | 484.200.135 PIGGY |
| 349 |  Advanced Technology Coin ARC | US$0,01413 | 5,46% | -15,65% | US$334.428 | US$2.025,05 | 23.666.903 ARC |
| 350 |  Zoin ZOI | US$0,02881 | -11,97% | 6,11% | US$330.490 | US$4.365,39 | 11.472.650 ZOI |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.