Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YashCoin YASH | US$0,2487 | 3,36% | 29,50% | US$2.487.293 | US$1.286,49 | 10.000.139 YASH |
| 252 |  Visio VISIO | US$0,04886 | -26,97% | -26,31% | US$2.474.369 | US$3.758,02 | 50.643.959 VISIO |
| 253 |  InsaneCoin INSANE | US$0,1340 | -12,93% | 63,09% | US$2.457.767 | US$1.108,96 | 18.341.701 INSANE |
| 254 |  GeoCoin GEO | US$0,7735 | 2,06% | -12,50% | US$2.396.870 | US$21.769,06 | 3.098.698 GEO |
| 255 |  DopeCoin DOPE | US$0,02125 | -5,58% | 0,22% | US$2.360.874 | US$20.702,64 | 111.085.648 DOPE |
| 256 |  TransferCoin TX | US$0,3894 | -8,86% | -4,74% | US$2.341.872 | US$36.915,80 | 6.013.334 TX |
| 257 |  Startcoin START | US$0,05063 | -3,78% | -29,87% | US$2.282.216 | US$41.854,42 | 45.079.785 START |
| 258 |  2GIVE 2GIVE | US$0,004397 | -3,70% | -5,10% | US$2.259.586 | US$24.407,52 | 513.878.282 2GIVE |
| 259 |  EuropeCoin ERC | US$0,2179 | -3,36% | 31,65% | US$2.150.367 | US$58.488,13 | 9.868.140 ERC |
| 260 |  FUNCoin FUNC | US$0,3649 | -24,57% | 49,72% | US$2.116.518 | US$44.593,83 | 5.800.024 FUNC |
| 261 |  Pesetacoin PTC | US$0,01615 | -2,02% | 5,03% | US$2.092.702 | US$41.356,16 | 129.581.944 PTC |
| 262 |  Mercury MER | US$0,02037 | -0,30% | -5,77% | US$2.036.591 | US$5.749,98 | 100.000.000 MER |
| 263 |  Adelphoi ADL | US$0,08457 | -5,34% | -38,53% | US$1.984.952 | US$4.709,06 | 23.472.224 ADL |
| 264 |  WhiteCoin XWC | US$0,007960 | -16,82% | -29,50% | US$1.975.156 | US$80.007,63 | 248.125.869 XWC |
| 265 |  Sexcoin SXC | US$0,01601 | -10,67% | -12,54% | US$1.970.436 | US$31.487,44 | 123.071.539 SXC |
| 266 |  EverGreenCoin EGC | US$0,1467 | -2,19% | -21,24% | US$1.954.821 | US$36.030,64 | 13.321.301 EGC |
| 267 |  InsaneCoin INSN | US$0,1497 | -2,94% | 55,43% | US$1.952.816 | US$181.348 | 13.043.511 INSN |
| 268 |  HempCoin THC | US$0,009204 | -8,23% | -22,81% | US$1.949.525 | US$31.393,56 | 211.823.061 THC |
| 269 |  PoSW Coin POSW | US$0,04741 | 1,81% | -4,13% | US$1.943.637 | US$9.936,53 | 41.000.000 POSW |
| 270 |  AudioCoin ADC | US$0,002376 | 9,30% | 14,62% | US$1.884.780 | US$4.210,51 | 793.198.644 ADC |
| 271 |  Renos RNS | US$0,05167 | 8,47% | -23,05% | US$1.723.551 | US$208.524 | 33.355.831 RNS |
| 272 |  TrustPlus TRUST | US$0,05337 | -15,15% | 46,25% | US$1.712.523 | US$24.038,04 | 32.086.595 TRUST |
| 273 |  ExclusiveCoin EXCL | US$0,4069 | -2,17% | 0,92% | US$1.678.710 | US$36.144,83 | 4.126.018 EXCL |
| 274 |  Adzcoin ADZ | US$0,03045 | -3,55% | -8,15% | US$1.673.301 | US$2.010,25 | 54.959.440 ADZ |
| 275 |  TileCoin XTC | US$0,01663 | -4,33% | -28,26% | US$1.663.009 | US$45.525,38 | 100.000.000 XTC |
| 276 |  Wild Beast Block WBB | US$0,7078 | 7,82% | -26,37% | US$1.662.145 | US$1.168,01 | 2.348.462 WBB |
| 277 |  HyperStake HYP | US$0,001765 | 0,64% | -1,13% | US$1.625.234 | US$11.079,63 | 920.687.315 HYP |
| 278 |  Experience Points XP | US$0,00001254 | 29,48% | 193,66% | US$1.613.398 | US$18.593,38 | 128.622.077.425 XP |
| 279 |  Pandacoin PND | US$0,00004959 | 10,59% | 38,43% | US$1.612.444 | US$1.868,32 | 32.514.916.898 PND |
| 280 |  Ixcoin IXC | US$0,07669 | -16,37% | 18,90% | US$1.610.517 | US$1.825,39 | 20.999.088 IXC |
| 281 |  VOISE VSM | US$1,94 | 42,38% | 0,00% | US$1.604.101 | US$13.689,97 | 825.578 VSM |
| 282 |  Dynamic DYN | US$0,9742 | -1,64% | 8,59% | US$1.600.768 | US$92.385,30 | 1.643.223 DYN |
| 283 |  HTML5COIN HTML5 | US$0,00003804 | 6,73% | -21,35% | US$1.546.798 | US$13.314,28 | 40.659.020.000 HTML5 |
| 284 |  Syndicate SYNX | US$0,1309 | 10,02% | 32,64% | US$1.475.060 | US$33.031,09 | 11.268.860 SYNX |
| 285 |  BitBar BTB | US$44,16 | 39,71% | 33,35% | US$1.457.917 | US$6.064,44 | 33.017 BTB |
| 286 |  Hacker Gold HKG | US$0,08777 | -4,56% | -8,02% | US$1.414.044 | US$26.581,90 | 16.110.893 HKG |
| 287 |  LiteDoge LDOGE | US$0,00009535 | 5,27% | -3,44% | US$1.410.449 | US$14.221,21 | 14.792.724.971 LDOGE |
| 288 |  Ripto Bux RBX | US$0,003879 | 0,92% | -40,06% | US$1.401.266 | US$8.007,83 | 361.236.123 RBX |
| 289 |  Dinastycoin DCY | US$0,001138 | -14,08% | 0,00% | US$1.351.746 | US$9.977,42 | 1.188.184.444 DCY |
| 290 |  ParkByte PKB | US$0,2774 | -8,41% | -18,17% | US$1.321.385 | US$27.563,75 | 4.764.026 PKB |
| 291 |  Virtacoinplus XVP | US$0,1461 | 24,27% | 91,80% | US$1.305.702 | US$10.575,53 | 8.936.935 XVP |
| 292 |  Tokes TKS | US$1,88 | -6,85% | 19,85% | US$1.215.844 | US$22.991,65 | 647.624 TKS |
| 293 |  EquiTrader EQT | US$0,2007 | 0,45% | -25,82% | US$1.211.789 | US$10.677,61 | 6.038.127 EQT |
| 294 |  Memetic / PepeCoin MEME | US$0,08534 | -2,00% | -12,30% | US$1.206.188 | US$48.998,53 | 14.134.129 MEME |
| 295 |  Magi XMG | US$0,1672 | -4,00% | 8,61% | US$1.190.001 | US$17.605,17 | 7.115.606 XMG |
| 296 |  FujiCoin FJC | US$0,001182 | -10,95% | -14,39% | US$1.178.295 | US$1.794,09 | 997.121.012 FJC |
| 297 |  Miners' Reward Token MRT | US$0,1169 | -18,14% | 0,00% | US$1.168.971 | US$1.356,49 | 10.000.000 MRT |
| 298 |  e-Gulden EFL | US$0,07437 | -4,69% | 9,14% | US$1.143.577 | US$44.840,50 | 15.376.002 EFL |
| 299 |  ChainCoin CHC | US$0,07553 | -7,22% | -5,14% | US$1.125.712 | US$11.867,33 | 14.904.838 CHC |
| 300 |  SmileyCoin SMLY | US$0,00004223 | -13,91% | 12,19% | US$1.096.293 | US$809,85 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.