Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Peercoin PPC | US$2,57 | -3,63% | -7,58% | US$62.151.432 | US$2.003.058 | 24.177.953 PPC |
| 52 |  Lykke LKK | US$0,3767 | -1,00% | -1,63% | US$61.120.485 | US$726.309 | 162.243.706 LKK |
| 53 |  Ark ARK | US$0,6025 | -4,87% | -14,57% | US$57.782.149 | US$422.360 | 95.904.860 ARK |
| 54 |  Round ROUND | US$0,06661 | -9,68% | -14,13% | US$56.615.784 | US$402.517 | 850.000.000 ROUND |
| 55 |  Numeraire NMR | US$42,89 | -16,59% | 7,22% | US$52.472.851 | US$3.130.232 | 1.223.451 NMR |
| 56 |  LEOcoin LEO | US$0,6094 | -0,72% | 8,94% | US$52.287.793 | US$312.323 | 85.801.128 LEO |
| 57 |  HyperSpace AMP | US$0,6318 | 3,09% | 4,23% | US$51.973.203 | US$3.484.854 | 82.256.324 AMP |
| 58 |  ReddCoin RDD | US$0,001743 | -2,33% | 3,83% | US$49.757.849 | US$743.053 | 28.549.192.509 RDD |
| 59 |  Nexus NXS | US$0,9791 | -1,06% | 2,39% | US$49.505.701 | US$199.762 | 50.562.888 NXS |
| 60 |  OBITS OBITS | US$2,97 | 10,16% | 49,76% | US$48.899.646 | US$634.793 | 16.440.700 OBITS |
| 61 |  Asch XAS | US$0,6415 | -0,44% | -16,58% | US$48.112.665 | US$890.696 | 75.000.000 XAS |
| 62 |  iExec RLC RLC | US$0,5934 | -8,21% | -21,16% | US$46.917.343 | US$266.612 | 79.070.793 RLC |
| 63 |  Storjcoin X SJCX | US$0,8812 | -8,92% | -15,84% | US$45.093.333 | US$160.294 | 51.173.144 SJCX |
| 64 |  Edgeless EDG | US$0,5490 | -0,93% | 35,80% | US$44.878.491 | US$1.187.201 | 81.742.288 EDG |
| 65 |  Melon MLN | US$73,89 | -8,81% | -12,87% | US$44.290.841 | US$345.972 | 599.400 MLN |
| 66 |  CloakCoin CLOAK | US$8,69 | -12,31% | 45,01% | US$43.915.124 | US$692.530 | 5.050.974 CLOAK |
| 67 |  Quantum Resistant Ledger QRL | US$0,8208 | -8,06% | -25,85% | US$42.682.846 | US$612.359 | 52.000.000 QRL |
| 68 |  LBRY Credits LBC | US$0,6133 | -8,22% | -21,20% | US$42.024.638 | US$3.479.183 | 68.524.524 LBC |
| 69 |  Wings WINGS | US$0,4573 | -9,46% | -14,02% | US$41.025.308 | US$355.399 | 89.708.333 WINGS |
| 70 |  Verge XVG | US$0,002957 | -3,60% | -0,55% | US$39.649.736 | US$684.886 | 13.409.472.280 XVG |
| 71 |  Namecoin NMC | US$2,61 | -4,53% | -9,62% | US$38.408.486 | US$1.846.084 | 14.736.400 NMC |
| 72 |  BitBay BAY | US$0,03798 | -9,19% | 9,22% | US$38.269.762 | US$316.995 | 1.007.576.418 BAY |
| 73 |  MonaCoin MONA | US$0,7346 | 4,02% | 20,61% | US$38.052.155 | US$258.009 | 51.799.800 MONA |
| 74 |  Omni OMNI | US$66,45 | -6,33% | 10,01% | US$37.160.624 | US$783.316 | 559.196 OMNI |
| 75 |  Counterparty XCP | US$14,05 | -4,62% | -20,20% | US$36.799.224 | US$394.982 | 2.618.578 XCP |
| 76 |  Gulden NLG | US$0,1023 | -1,40% | -4,74% | US$35.603.422 | US$86.759,15 | 348.150.045 NLG |
| 77 |  Peerplays PPY | US$9,72 | -13,92% | -41,01% | US$35.565.354 | US$36.324,24 | 3.660.486 PPY |
| 78 |  BlackCoin BLK | US$0,4646 | -4,21% | -7,58% | US$35.411.327 | US$1.735.595 | 76.222.085 BLK |
| 79 |  Viacoin VIA | US$1,55 | 10,13% | -10,67% | US$35.210.023 | US$1.568.172 | 22.708.013 VIA |
| 80 |  vSlice VSL | US$1,04 | 10,67% | 20,72% | US$34.858.389 | US$267.114 | 33.390.496 VSL |
| 81 |  Zcoin XZC | US$13,47 | -7,98% | -30,49% | US$32.826.568 | US$1.291.865 | 2.437.779 XZC |
| 82 |  XEL XEL | US$0,4650 | 17,94% | 0,00% | US$32.661.011 | US$61.829,46 | 70.241.376 XEL |
| 83 |  Xaurum XAUR | US$0,2557 | -5,16% | 3,05% | US$32.498.814 | US$110.324 | 127.111.646 XAUR |
| 84 |  Mysterium MYST | US$1,67 | -4,75% | -15,74% | US$32.479.180 | US$430.202 | 19.429.024 MYST |
| 85 |  Agoras Tokens AGRS | US$0,7708 | 155,57% | 165,47% | US$32.371.880 | US$1.710.972 | 42.000.000 AGRS |
| 86 |  Etheroll DICE | US$4,45 | 0,87% | 23,47% | US$31.185.414 | US$58.567,19 | 7.001.623 DICE |
| 87 |  Burst BURST | US$0,01715 | -7,53% | -4,69% | US$30.814.344 | US$968.241 | 1.796.641.822 BURST |
| 88 |  Vertcoin VTC | US$0,8127 | -6,15% | -13,57% | US$30.136.432 | US$2.016.127 | 37.083.947 VTC |
| 89 |  Humaniq HMQ | US$0,1836 | -3,38% | -1,83% | US$29.895.094 | US$405.585 | 162.858.414 HMQ |
| 90 |  Blocknet BLOCK | US$6,93 | 6,10% | 14,18% | US$27.401.481 | US$42.230,28 | 3.956.746 BLOCK |
| 91 |  EarthCoin EAC | US$0,002886 | -6,92% | 11,12% | US$26.971.543 | US$3.536.030 | 9.346.468.332 EAC |
| 92 |  NavCoin NAV | US$0,4143 | -6,32% | -7,51% | US$25.454.360 | US$538.183 | 61.435.685 NAV |
| 93 |  Quantum QAU | US$0,2990 | 8,63% | 12,03% | US$24.652.435 | US$138.863 | 82.454.023 QAU |
| 94 |  SuperNET UNITY | US$30,17 | -23,18% | 1,02% | US$24.621.278 | US$10.731,78 | 816.061 UNITY |
| 95 |  YbCoin YBC | US$8,15 | -2,45% | -18,88% | US$24.613.311 | US$1.275.194 | 3.020.425 YBC |
| 96 |  WeTrust TRST | US$0,2640 | -10,77% | -17,05% | US$24.326.251 | US$235.385 | 92.147.500 TRST |
| 97 |  Cofound.it CFI | US$0,1916 | -4,14% | -7,25% | US$23.949.577 | US$841.843 | 125.000.000 CFI |
| 98 |  PotCoin POT | US$0,1082 | -4,10% | -11,83% | US$23.506.162 | US$500.675 | 217.242.101 POT |
| 99 |  LuckChain BASH | US$0,03346 | -1,22% | 16,45% | US$23.342.670 | US$3.920.524 | 697.573.910 BASH |
| 100 |  GridCoin GRC | US$0,05925 | -9,61% | -22,27% | US$23.124.448 | US$316.947 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.