Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monolith TKN | US$0,9686 | -4,81% | -22,56% | US$22.901.560 | US$229.570 | 23.644.056 TKN |
| 102 |  Expanse EXP | US$3,07 | -7,61% | -9,49% | US$22.894.356 | US$373.672 | 7.467.047 EXP |
| 103 |  Shift SHIFT | US$1,95 | -1,82% | -23,88% | US$21.274.175 | US$253.180 | 10.918.240 SHIFT |
| 104 |  Matchpool GUP | US$0,2814 | -5,86% | -19,29% | US$21.108.328 | US$215.725 | 75.000.000 GUP |
| 105 |  Crown CRW | US$1,48 | 2,10% | 1,37% | US$20.969.699 | US$72.712,20 | 14.206.261 CRW |
| 106 |  WorldCoin WDC | US$0,1824 | 6,10% | -7,17% | US$20.963.923 | US$3.093.711 | 114.917.450 WDC |
| 107 |  Skycoin SKY | US$3,61 | -1,55% | -3,72% | US$20.769.733 | US$111.950 | 5.747.452 SKY |
| 108 |  EDC Blockchain EDC | US$0,02317 | -3,19% | -20,34% | US$20.535.461 | US$378.230 | 886.211.988 EDC |
| 109 |  TaaS TAAS | US$2,49 | -7,71% | -5,63% | US$20.300.658 | US$165.751 | 8.146.001 TAAS |
| 110 |  I/O Coin IOC | US$1,18 | -3,51% | -23,79% | US$19.281.875 | US$68.628,20 | 16.344.716 IOC |
| 111 |  Mooncoin MOON | US$0,00008591 | -10,33% | -10,91% | US$19.076.596 | US$34.469,41 | 222.065.005.771 MOON |
| 112 |  Donu DONU | US$5,59 | 1,57% | 9,52% | US$18.937.534 | US$606.344 | 3.385.338 DONU |
| 113 |  Radium RADS | US$5,78 | -7,42% | -21,16% | US$18.924.945 | US$655.761 | 3.275.262 RADS |
| 114 |  DigitalNote XDN | US$0,002673 | -6,71% | -23,39% | US$18.398.419 | US$885.005 | 6.882.991.920 XDN |
| 115 |  BCAP BCAP | US$1,75 | -4,61% | -7,09% | US$17.536.503 | US$112.293 | 10.000.000 BCAP |
| 116 |  Swarm City SWT | US$2,38 | 0,57% | 0,91% | US$17.486.565 | US$79.234,33 | 7.350.451 SWT |
| 117 |  Nexium NXC | US$0,2603 | -7,54% | -27,51% | US$17.318.351 | US$180.333 | 66.521.586 NXC |
| 118 |  Energycoin ENRG | US$0,1402 | -1,31% | 57,11% | US$16.970.130 | US$33.565,47 | 121.015.514 ENRG |
| 119 |  Novacoin NVC | US$9,52 | -9,54% | 5,58% | US$16.779.678 | US$924.025 | 1.762.582 NVC |
| 120 |  SaluS SLS | US$16,37 | 33,78% | 58,14% | US$16.431.151 | US$36.062,10 | 1.003.700 SLS |
| 121 |  Unity Ingot UNY | US$0,08063 | 0,52% | 3,66% | US$16.286.856 | US$21.305,19 | 202.000.000 UNY |
| 122 |  Quark QRK | US$0,06505 | -2,75% | -12,56% | US$16.268.676 | US$1.304.700 | 250.101.047 QRK |
| 123 |  Sphere SPHR | US$5,23 | 87,27% | 257,95% | US$16.121.649 | US$6.105.020 | 3.082.940 SPHR |
| 124 |  ION ION | US$1,11 | -17,73% | 116,19% | US$16.027.856 | US$651.382 | 14.417.266 ION |
| 125 |  Einsteinium EMC2 | US$0,07538 | 2,42% | 1,11% | US$16.003.091 | US$512.189 | 212.286.335 EMC2 |
| 126 |  DNotes NOTE | US$0,1275 | -6,80% | -14,28% | US$15.899.220 | US$229.325 | 124.714.634 NOTE |
| 127 |  VeriCoin VRC | US$0,5231 | 15,24% | -3,48% | US$15.834.639 | US$2.516.269 | 30.268.353 VRC |
| 128 |  Databits DTB | US$0,6823 | -11,28% | -24,03% | US$15.521.087 | US$151.175 | 22.747.809 DTB |
| 129 |  Chrono.tech TIME | US$21,24 | -0,65% | -4,78% | US$15.079.251 | US$733.190 | 710.113 TIME |
| 130 |  Bitcoin Plus XBC | US$151,98 | -18,21% | 71,92% | US$14.881.153 | US$2.255.468 | 97.917 XBC |
| 131 |  Primecoin XPM | US$0,7556 | -5,99% | 0,92% | US$14.879.053 | US$1.474.248 | 19.692.394 XPM |
| 132 |  Infinitecoin IFC | US$0,0001642 | -1,16% | -16,38% | US$14.877.220 | US$1.267.344 | 90.596.274.910 IFC |
| 133 |  RevolutionVR RVR | US$0,06786 | -2,09% | -16,32% | US$14.251.196 | US$185.294 | 210.000.000 RVR |
| 134 |  Feathercoin FTC | US$0,08510 | -3,54% | 12,66% | US$14.198.830 | US$1.134.265 | 166.852.760 FTC |
| 135 |  LoMoCoin LMC | US$0,06690 | -7,62% | -38,13% | US$14.066.019 | US$1.100.585 | 210.269.281 LMC |
| 136 |  FairCoin FAIR | US$0,2624 | 14,99% | 83,32% | US$13.953.690 | US$55.513,20 | 53.167.867 FAIR |
| 137 |  HEAT HEAT | US$0,5065 | -15,09% | 9,77% | US$13.670.670 | US$86.935,55 | 26.988.408 HEAT |
| 138 |  MergeCoin MGC | US$0,1342 | -10,21% | -12,93% | US$13.492.858 | US$667.797 | 100.523.740 MGC |
| 139 |  BitCrystals BCY | US$0,5649 | -7,57% | -23,37% | US$13.150.122 | US$832.687 | 23.278.435 BCY |
| 140 |  MonetaryUnit MUE | US$0,1035 | -14,85% | -10,94% | US$12.946.958 | US$262.352 | 125.133.092 MUE |
| 141 |  FoldingCoin FLDC | US$0,02578 | -5,83% | -27,81% | US$12.882.551 | US$664.727 | 499.650.321 FLDC |
| 142 |  Clams CLAM | US$5,14 | -0,32% | -6,17% | US$12.832.171 | US$968.118 | 2.497.362 CLAM |
| 143 |  Golos GOLOS | US$0,1032 | -0,93% | 2,31% | US$12.802.252 | US$31.685,14 | 124.072.762 GOLOS |
| 144 |  Patientory PTOY | US$0,1823 | -8,88% | -38,38% | US$12.758.789 | US$468.265 | 70.000.000 PTOY |
| 145 |  Pluton PLU | US$14,57 | 6,96% | 2,87% | US$12.386.818 | US$145.483 | 850.000 PLU |
| 146 |  bitCNY BITCNY | US$0,1440 | 4,84% | 6,00% | US$12.276.130 | US$2.181.470 | 85.253.900 BITCNY |
| 147 |  SIBCoin SIB | US$0,8206 | -11,50% | 64,37% | US$12.237.764 | US$151.785 | 14.913.624 SIB |
| 148 |  VPNCoin VASH | US$0,03054 | -7,79% | -9,60% | US$12.227.500 | US$1.239.398 | 400.339.746 VASH |
| 149 |  FLO FLO | US$0,08920 | 0,63% | -11,19% | US$12.048.272 | US$461.165 | 135.067.085 FLO |
| 150 |  E-coin ECN | US$3,90 | -7,46% | -20,81% | US$11.953.519 | US$73.027,80 | 3.061.290 ECN |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.