Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MojoCoin MOJO | US$0,005783 | 10,99% | -4,57% | US$69.789 | US$1.084,80 | 12.067.880 MOJO |
| 402 |  Eryllium ERY | US$0,01505 | 9,23% | -12,16% | US$68.286 | US$688,89 | 4.537.443 ERY |
| 403 |  GoldPieces GP | US$0,05569 | -49,36% | 64,00% | US$67.955 | US$1.333,03 | 1.220.161 GP |
| 404 |  KingN Coin KNC | US$31,72 | -1,72% | 0,00% | US$63.537 | US$2.988,28 | 2.003 KNC |
| 405 |  Linx LINX | US$0,02848 | -5,22% | -56,40% | US$56.439 | US$4.366,87 | 1.981.700 LINX |
| 406 |  Freicoin FRC | US$0,001971 | 13,55% | -47,39% | US$55.207 | US$23.490,89 | 28.008.100 FRC |
| 407 |  Sling SLING | US$0,04999 | 168,60% | 110,41% | US$53.689 | US$1.401,66 | 1.074.095 SLING |
| 408 |  Ammo Reloaded AMMO | US$0,0006823 | 17,31% | -50,20% | US$53.069 | US$2.850,76 | 77.777.777 AMMO |
| 409 |  Printerium PRX | US$0,004325 | 68,72% | 54,29% | US$51.125 | US$1.265,23 | 11.821.728 PRX |
| 410 |  Kittehcoin MEOW | US$0,000002063 | -26,88% | -23,49% | US$49.320 | US$727,92 | 23.905.669.976 MEOW |
| 411 |  Cannation CNNC | US$0,01809 | -2,32% | 36,38% | US$44.554 | US$3.076,07 | 2.462.895 CNNC |
| 412 |  CrevaCoin CREVA | US$0,001146 | -7,07% | -20,33% | US$41.700 | US$3.401,61 | 36.390.750 CREVA |
| 413 |  LevoPlus LVPS | US$0,08385 | -4,82% | 13,44% | US$40.311 | US$6.230,41 | 480.759 LVPS |
| 414 |  Solaris XLR | US$0,1325 | 15,17% | 5,32% | US$34.782 | US$1.887,40 | 262.540 XLR |
| 415 |  CryptoWorldX Token CWXT | US$0,0005247 | -11,86% | -9,91% | US$29.231 | US$714,70 | 55.708.590 CWXT |
| 416 |  Impact IMX | US$0,0002337 | -62,05% | -38,61% | US$25.561 | US$791,95 | 109.384.545 IMX |
| 417 |  Rawcoin XRC | US$0,03337 | -3,86% | -43,07% | US$23.523 | US$2.166,41 | 704.882 XRC |
| 418 |  Litecred LTCR | US$0,0007581 | 18,79% | 116,78% | US$22.916 | US$755,91 | 30.227.750 LTCR |
| 419 |  Solarflarecoin SFC | US$0,001314 | -40,37% | -42,52% | US$18.463 | US$1.067,85 | 14.047.750 SFC |
| 420 |  CompuCoin CPN | US$0,0008339 | 16,86% | 0,00% | US$16.358 | US$589,21 | 19.615.019 CPN |
| 421 |  Onix ONX | US$0,01769 | 63,85% | 0,00% | US$15.859 | US$2.947,29 | 896.523 ONX |
| 422 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1769 | -12,09% | -10,88% | US$2.941 | US$698,63 | 16.627 XNG |
| 423 |  BOAT BOAT | US$0,0006247 | -4,64% | 99,05% | US$2.216 | US$1.684,82 | 3.547.845 BOAT |
| 424 |  Ethbits ETBS | US$0,003070 | -99,80% | -99,69% | US$1.360 | US$1.968,63 | 442.989 ETBS |
| 425 |  Digital Money Bits DMB | US$0,001957 | -32,19% | -6,63% | US$824 | US$6.881,00 | 421.300 DMB |
| 426 |  SwapToken TOKEN | US$0,000008236 | -42,56% | 62,36% | US$289 | US$1.857,11 | 35.110.531 TOKEN |
| 427 |  SounDAC XSD | US$0,006381 | -31,58% | -27,33% | US$8.773.020 | US$456,33 | 1.374.840.478 XSD |
| 428 |  InstantDEX DEX | US$8,64 | -4,35% | 0,00% | US$8.642.700 | US$86,43 | 1.000.000 DEX |
| 429 |  Bitpark Coin BPC | US$0,07857 | -1,17% | -10,13% | US$5.892.516 | US$238,93 | 75.000.000 BPC |
| 430 |  XCurrency XC | US$0,5361 | -3,08% | 4,48% | US$3.121.054 | US$2,53 | 5.821.562 XC |
| 431 |  BlockPay BLOCKPAY | US$0,4949 | -1,75% | -13,34% | US$2.686.720 | US$420,76 | 5.428.300 BLOCKPAY |
| 432 |  Carboncoin CARBON | US$0,0001264 | -1,01% | 68,61% | US$1.944.834 | US$9,91 | 15.391.956.127 CARBON |
| 433 |  AsiaCoin AC | US$0,002120 | 18,81% | 18,54% | US$1.866.343 | US$366,59 | 880.161.804 AC |
| 434 |  BTSR BTSR | US$0,4493 | -2,85% | 92,76% | US$1.481.734 | US$135,02 | 3.297.830 BTSR |
| 435 |  NewYorkCoin NYC | US$0,00002220 | 158,57% | 87,01% | US$1.325.617 | US$124,08 | 59.719.935.819 NYC |
| 436 |  IncaKoin NKA | US$0,0001382 | 5,81% | 24,91% | US$1.142.966 | US$349,32 | 8.273.107.419 NKA |
| 437 |  CryptCoin CRYPT | US$0,1438 | -4,50% | 35,02% | US$869.040 | US$32,34 | 6.041.660 CRYPT |
| 438 |  Casino CASINO | US$0,8637 | -26,11% | -25,71% | US$863.716 | US$6,05 | 1.000.000 CASINO |
| 439 |  HitCoin HTC | US$0,00007581 | 86,26% | 28,54% | US$833.657 | US$47,40 | 10.996.318.099 HTC |
| 440 |  Terracoin TRC | US$0,03789 | 4,68% | 2,01% | US$775.704 | US$465,02 | 20.473.760 TRC |
| 441 |  CryptoForecast CFT | US$0,01516 | -10,48% | -13,38% | US$697.474 | US$150,82 | 46.000.000 CFT |
| 442 |  CageCoin CAGE | US$0,000006741 | -51,15% | -45,67% | US$681.942 | US$317,71 | 101.168.328.395 CAGE |
| 443 |  HappyPay HPAY | US$0,05409 | -14,84% | -26,16% | US$625.117 | US$291,62 | 11.556.823 HPAY |
| 444 |  ShadowCash SDC | US$0,08539 | 12,70% | -40,67% | US$570.125 | US$11,59 | 6.676.718 SDC |
| 445 |  Dashcoin DSH | US$0,03230 | -5,28% | -4,93% | US$558.467 | US$198,39 | 17.291.579 DSH |
| 446 |  RussiaCoin RC | US$0,06353 | 15,89% | -6,19% | US$521.997 | US$17,48 | 8.216.446 RC |
| 447 |  Version V | US$0,001137 | -30,40% | -33,82% | US$503.090 | US$138,85 | 442.399.571 V |
| 448 |  Kobocoin KOBO | US$0,01996 | 55,08% | 36,21% | US$493.011 | US$44,43 | 24.700.248 KOBO |
| 449 |  The Cypherfunks FUNK | US$0,00001060 | -9,51% | 9,39% | US$470.999 | US$77,25 | 44.453.045.000 FUNK |
| 450 |  NobleCoin NOBL | US$0,0002021 | 14,76% | 3,72% | US$463.701 | US$340,90 | 2.294.225.558 NOBL |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.