Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BERNcash BERN | US$0,002016 | -6,27% | 6,81% | US$143.626 | US$103,20 | 71.234.301 BERN |
| 502 |  Argentum ARG | US$0,01864 | 105,31% | 199,69% | US$142.828 | US$61,42 | 7.661.728 ARG |
| 503 |  GAIA GAIA | US$0,005888 | 4,83% | -0,93% | US$141.911 | US$29,93 | 24.101.381 GAIA |
| 504 |  Tattoocoin (Standard Edition) TSE | US$0,001563 | -15,88% | 5,12% | US$141.118 | US$53,25 | 90.278.112 TSE |
| 505 |  Aurum Coin AU | US$0,4552 | -0,99% | -17,30% | US$134.831 | US$84,02 | 296.216 AU |
| 506 |  QuazarCoin QCN | US$0,02274 | 3,97% | -39,75% | US$132.595 | US$75,77 | 5.829.967 QCN |
| 507 |  Putin Classic PUTIC | US$0,003765 | -1,01% | 107,02% | US$128.550 | US$10,11 | 34.140.303 PUTIC |
| 508 |  Bottlecaps CAP | US$0,0008564 | -4,15% | -6,57% | US$127.923 | US$130,98 | 149.368.887 CAP |
| 509 |  Jewels JWL | US$0,006318 | 43,05% | 22,20% | US$127.501 | US$0,8086 | 20.181.630 JWL |
| 510 |  VirtualCoin VC | US$0,01263 | 2,26% | 152,84% | US$127.130 | US$64,73 | 10.064.287 VC |
| 511 |  DigiCube CUBE | US$0,00005143 | 55,38% | -19,70% | US$124.931 | US$319,01 | 2.429.126.009 CUBE |
| 512 |  Limitless VIP VIP | US$0,00009866 | -13,90% | -14,23% | US$124.291 | US$177,60 | 1.259.816.434 VIP |
| 513 |  Coin2.1 C2 | US$0,001239 | 18,16% | 13,48% | US$123.895 | US$31,31 | 99.976.323 C2 |
| 514 |  PIECoin PIE | US$0,001617 | 19,54% | 43,86% | US$119.464 | US$2,24 | 73.864.713 PIE |
| 515 |  ChessCoin CHESS | US$0,002202 | -11,04% | 9,09% | US$118.970 | US$57,00 | 54.032.769 CHESS |
| 516 |  Yacoin YAC | US$0,001011 | -3,42% | -3,32% | US$117.960 | US$1,07 | 116.696.263 YAC |
| 517 |  Guncoin GUN | US$0,0006318 | -17,50% | -2,06% | US$116.566 | US$43,60 | 184.509.628 GUN |
| 518 |  Machinecoin MAC | US$0,005826 | -1,87% | -6,35% | US$114.366 | US$37,30 | 19.630.675 MAC |
| 519 |  RedCoin RED | US$0,001504 | -13,36% | 11,29% | US$111.462 | US$49,61 | 74.107.896 RED |
| 520 |  PetroDollar XPD | US$0,001693 | 4,07% | -3,82% | US$108.350 | US$8,89 | 63.993.275 XPD |
| 521 |  Bitcurrency BTCR | US$0,0006346 | -8,40% | 9,93% | US$107.337 | US$55,34 | 169.138.109 BTCR |
| 522 |  Veltor VLT | US$0,1930 | 6,52% | 16,97% | US$107.097 | US$105,89 | 554.855 VLT |
| 523 |  Ratecoin XRA | US$0,0009856 | 4,23% | 3,00% | US$105.877 | US$17,65 | 107.427.769 XRA |
| 524 |  Digital Rupees DRS | US$0,0002022 | 31,97% | -10,08% | US$103.267 | US$206,34 | 510.802.961 DRS |
| 525 |  HempCoin HMP | US$0,00007581 | 10,23% | 51,75% | US$102.851 | US$100,12 | 1.356.645.470 HMP |
| 526 |  CacheCoin CACH | US$0,02580 | -9,67% | -32,65% | US$102.662 | US$100,25 | 3.979.370 CACH |
| 527 |  PayCon CON | US$0,004374 | 167,71% | 41,83% | US$100.783 | US$4,97 | 23.042.604 CON |
| 528 |  Universal Currency UNIT | US$0,007719 | -16,49% | 635,40% | US$100.709 | US$20,70 | 13.046.431 UNIT |
| 529 |  Bitcloud BTDX | US$0,008946 | 9,51% | 17,06% | US$100.152 | US$24,60 | 11.195.341 BTDX |
| 530 |  WayGuide WAY | US$0,0009603 | 1,67% | -3,89% | US$96.068 | US$49,16 | 100.040.708 WAY |
| 531 |  GlobalBoost-Y BSTY | US$0,008311 | -7,56% | 6,12% | US$94.727 | US$283,17 | 11.398.430 BSTY |
| 532 |  GameUnits UNITS | US$0,02681 | -19,78% | -32,68% | US$93.099 | US$62,21 | 3.472.983 UNITS |
| 533 |  Jin Coin JIN | US$0,009246 | 5,88% | 4,89% | US$91.062 | US$2,55 | 9.848.485 JIN |
| 534 |  Global Cryptocurrency GCC | US$0,01261 | 2,12% | -38,67% | US$90.401 | US$495,31 | 7.168.899 GCC |
| 535 |  Debitcoin DBTC | US$0,004975 | -44,50% | 221,95% | US$89.520 | US$329,27 | 17.995.624 DBTC |
| 536 |  PopularCoin POP | US$0,00002597 | 16,97% | 28,77% | US$87.091 | US$226,14 | 3.353.052.375 POP |
| 537 |  Darsek KED | US$0,008287 | -0,44% | -7,86% | US$84.033 | US$2,37 | 10.140.640 KED |
| 538 |  UniCoin UNIC | US$0,02868 | -8,38% | 13,12% | US$83.947 | US$4,73 | 2.926.770 UNIC |
| 539 |  Aricoin ARI | US$0,0005871 | 14,01% | -8,99% | US$82.354 | US$407,78 | 140.262.505 ARI |
| 540 |  KushCoin KUSH | US$0,01522 | 14,38% | -34,27% | US$82.324 | US$85,53 | 5.409.395 KUSH |
| 541 |  Blakecoin BLC | US$0,006664 | -1,39% | -1,01% | US$79.373 | US$26,64 | 11.910.789 BLC |
| 542 |  Tigercoin TGC | US$0,001819 | -10,91% | -3,84% | US$79.215 | US$8,46 | 43.536.800 TGC |
| 543 |  BillaryCoin BLRY | US$0,008718 | -1,59% | 14,87% | US$78.319 | US$16,26 | 8.983.158 BLRY |
| 544 |  Valorbit VAL | US$0,00002527 | -1,01% | 1,16% | US$77.425 | US$3,79 | 3.063.830.260 VAL |
| 545 |  Prototanium PR | US$0,3888 | -10,34% | -11,32% | US$75.725 | US$12,22 | 194.757 PR |
| 546 |  Firecoin FIRE | US$0,7560 | 4,21% | 6,44% | US$74.402 | US$122,67 | 98.412 FIRE |
| 547 |  Franko FRK | US$0,1149 | -0,62% | 7,34% | US$73.176 | US$5,11 | 636.950 FRK |
| 548 |  Joulecoin XJO | US$0,002230 | -10,16% | -10,55% | US$72.883 | US$111,76 | 32.681.408 XJO |
| 549 |  SproutsExtreme SPEX | US$0,00002527 | -1,01% | 1,16% | US$72.441 | US$4,09 | 2.866.607.586 SPEX |
| 550 |  Philosopher Stones PHS | US$0,02767 | -8,83% | 41,11% | US$67.220 | US$55,74 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.