Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,01092 | -16,46% | -21,82% | US$316.777 | US$1.009,42 | 29.016.944 NTRN |
| 352 |  MAZA MAZA | US$0,0002780 | 8,91% | -24,99% | US$303.707 | US$835,34 | 1.092.618.137 MAZA |
| 353 |  Pascal Lite PASL | US$0,1266 | 1,36% | 1,74% | US$294.913 | US$2.036,15 | 2.328.900 PASL |
| 354 |  DIBCOIN DIBC | US$0,05537 | 42,06% | 7,60% | US$276.845 | US$4.293,29 | 5.000.000 DIBC |
| 355 |  Condensate RAIN | US$0,006319 | -1,11% | -30,82% | US$262.152 | US$5.162,92 | 41.489.031 RAIN |
| 356 |  BigUp BIGUP | US$0,0001237 | 138,99% | 208,87% | US$255.790 | US$650,56 | 2.067.627.098 BIGUP |
| 357 |  Rubies RBIES | US$0,02411 | -4,96% | -4,95% | US$251.051 | US$3.624,38 | 10.413.464 RBIES |
| 358 |  WavesGo WGO | US$0,1061 | -25,55% | -6,96% | US$238.398 | US$790,10 | 2.247.000 WGO |
| 359 |  bitBTC BITBTC | US$2.457,70 | -4,43% | -6,93% | US$238.013 | US$91.564,72 | 97 BITBTC |
| 360 |  Wyvern WYV | US$0,2148 | 18,50% | 1,33% | US$234.950 | US$533,14 | 1.093.926 WYV |
| 361 |  C-Bit XCT | US$0,001668 | 189,70% | 194,59% | US$230.593 | US$376.514 | 138.245.000 XCT |
| 362 |  DigitalPrice DP | US$0,009644 | 4,59% | -21,07% | US$220.541 | US$724,75 | 22.868.209 DP |
| 363 |  Master Swiscoin MSCN | US$0,02023 | 12,83% | -4,55% | US$219.904 | US$6.161,91 | 10.869.570 MSCN |
| 364 |  Elcoin EL | US$0,01962 | -11,90% | -9,87% | US$219.882 | US$4.815,65 | 11.208.967 EL |
| 365 |  Torcoin TOR | US$0,7135 | -17,32% | 13,55% | US$212.726 | US$1.930,68 | 298.161 TOR |
| 366 |  Neuro NRO | US$0,01819 | -20,54% | 3,13% | US$205.487 | US$2.075,33 | 11.293.644 NRO |
| 367 |  Eternity ENT | US$0,05964 | 6,35% | 129,23% | US$201.620 | US$7.858,16 | 3.380.794 ENT |
| 368 |  bitSilver BITSILVER | US$18,59 | -0,48% | 0,31% | US$200.599 | US$2.254,14 | 10.790 BITSILVER |
| 369 |  Quatloo QTL | US$0,02581 | 3,63% | -12,87% | US$193.709 | US$312.452 | 7.505.267 QTL |
| 370 |  NuBits USNBT | US$0,9822 | -0,78% | 6,39% | US$193.272 | US$182.644 | 196.772 USNBT |
| 371 |  Tristar Coin TSTR | US$0,03841 | 0,00% | 36,08% | US$193.128 | US$568,87 | 5.027.857 TSTR |
| 372 |  Francs FRN | US$0,05096 | 3,64% | 20,27% | US$180.473 | US$1.079,06 | 3.541.380 FRN |
| 373 |  Xiaomicoin MI | US$0,0004408 | 5,91% | -2,10% | US$179.012 | US$9.420,10 | 406.141.855 MI |
| 374 |  OldV OLV | US$0,001700 | 2,17% | 50,54% | US$177.450 | US$637,04 | 104.393.814 OLV |
| 375 |  Kurrent KURT | US$0,01722 | -23,40% | -30,00% | US$170.794 | US$2.922,56 | 9.919.485 KURT |
| 376 |  Emerald Crypto EMD | US$0,008794 | 26,42% | 10,52% | US$168.114 | US$1.637,81 | 19.117.129 EMD |
| 377 |  GlobalToken GLT | US$0,008331 | 15,18% | 146,80% | US$167.536 | US$10.620,29 | 20.108.900 GLT |
| 378 |  BriaCoin BRIA | US$4,90 | 35,00% | 0,00% | US$164.708 | US$378.800 | 33.582 BRIA |
| 379 |  Marijuanacoin MAR | US$0,1780 | 43,09% | 88,61% | US$164.095 | US$2.535,43 | 922.039 MAR |
| 380 |  Sumokoin SUMO | US$0,2431 | -0,82% | -19,45% | US$159.914 | US$2.008,86 | 657.799 SUMO |
| 381 |  Fantasy Cash FANS | US$0,03916 | 34,94% | 0,00% | US$155.805 | US$2.553,46 | 3.978.284 FANS |
| 382 |  8Bit 8BIT | US$0,1295 | -6,58% | 20,18% | US$150.802 | US$29.123,45 | 1.164.415 8BIT |
| 383 |  PureVidz VIDZ | US$0,001176 | -31,45% | 18,53% | US$147.312 | US$512,05 | 125.220.491 VIDZ |
| 384 |  bitGold BITGOLD | US$1.416,02 | -0,07% | 10,48% | US$142.897 | US$1.103,70 | 101 BITGOLD |
| 385 |  CoExistCoin COXST | US$0,005042 | 78,15% | 93,03% | US$136.824 | US$1.060,86 | 27.138.905 COXST |
| 386 |  bitEUR BITEUR | US$1,16 | 3,37% | 4,29% | US$132.000 | US$13.680,92 | 114.056 BITEUR |
| 387 |  FlutterCoin FLT | US$0,0004014 | -26,71% | -19,38% | US$129.344 | US$728,73 | 322.214.524 FLT |
| 388 |  Unify UNIFY | US$0,01883 | -24,66% | 0,00% | US$120.567 | US$8.903,02 | 6.403.820 UNIFY |
| 389 |  Cryptojacks CJ | US$0,0002741 | -12,09% | -37,87% | US$111.444 | US$2.996,09 | 406.568.581 CJ |
| 390 |  808Coin 808 | US$0,0003286 | 2,97% | 3,23% | US$101.532 | US$1.049,41 | 308.950.314 808 |
| 391 |  Rimbit RBT | US$0,0008758 | -14,37% | -11,04% | US$101.154 | US$533,73 | 115.499.623 RBT |
| 392 |  OctoCoin 888 | US$0,001884 | 1,24% | 19,07% | US$92.727 | US$544,42 | 49.210.143 888 |
| 393 |  Catcoin CAT | US$0,01557 | 81,13% | 0,00% | US$89.362 | US$2.211,77 | 5.740.550 CAT |
| 394 |  ICOBID ICOB | US$0,0008444 | -4,87% | -10,65% | US$88.216 | US$886,25 | 104.467.302 ICOB |
| 395 |  Allion ALL | US$0,01406 | 16,68% | 56,30% | US$87.161 | US$827,79 | 6.199.359 ALL |
| 396 |  OHM OHM | US$0,002906 | -16,06% | 8,43% | US$81.735 | US$2.266,79 | 28.124.786 OHM |
| 397 |  Flycoin FLY | US$0,3794 | -59,82% | -60,01% | US$79.978 | US$652,39 | 210.806 FLY |
| 398 |  Nullex NLX | US$0,001895 | 19,42% | 87,33% | US$76.712 | US$2.957,67 | 40.477.042 NLX |
| 399 |  Vault Coin VLTC | US$0,002561 | -6,74% | -33,66% | US$76.418 | US$2.023,43 | 29.839.950 VLTC |
| 400 |  Bolivarcoin BOLI | US$0,01095 | -21,59% | -12,36% | US$74.550 | US$806,50 | 6.809.300 BOLI |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.