Data Historis Harga Kripto 29/06/2017
Daftar harga kripto yang direkam pada tanggal 29/06/2017, mencakup 867 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  I0Coin I0C | US$0,02027 | -2,41% | 1,15% | US$425.122 | US$2,03 | 20.976.823 I0C |
| 452 |  Universe UNI | US$0,1023 | -8,67% | -32,57% | US$407.929 | US$157,03 | 3.985.760 UNI |
| 453 |  UniBURST UNIBURST | US$0,3973 | -10,54% | -14,45% | US$397.309 | US$107,67 | 999.999 UNIBURST |
| 454 |  Greencoin GRE | US$0,0001264 | -1,01% | -20,83% | US$396.438 | US$18,83 | 3.137.520.641 GRE |
| 455 |  Shorty SHORTY | US$0,003917 | -2,28% | 32,63% | US$391.697 | US$0,3917 | 100.000.000 SHORTY |
| 456 |  NetCoin NET | US$0,0004946 | 1,65% | -19,66% | US$389.332 | US$252,38 | 787.126.712 NET |
| 457 |  Atomic Coin ATOM | US$0,03444 | -0,89% | -18,40% | US$377.274 | US$315,02 | 10.954.679 ATOM |
| 458 |  Ultimate Secure Cash USC | US$0,03538 | -52,05% | -60,30% | US$365.930 | US$356,32 | 10.343.113 USC |
| 459 |  Orbitcoin ORB | US$0,1204 | -4,76% | -5,24% | US$358.129 | US$56,83 | 2.975.651 ORB |
| 460 |  Deutsche eMark DEM | US$0,01243 | -15,78% | -2,32% | US$345.476 | US$316,98 | 27.793.416 DEM |
| 461 |  Bitz BITZ | US$0,1729 | 6,12% | 0,00% | US$344.281 | US$7,48 | 1.990.891 BITZ |
| 462 |  Bitstar BITS | US$0,01485 | 1,14% | 11,34% | US$342.643 | US$200,26 | 23.079.737 BITS |
| 463 |  SmartCoin SMC | US$0,01449 | 0,90% | -2,87% | US$332.985 | US$164,83 | 22.982.230 SMC |
| 464 |  Elementrem ELE | US$0,01253 | 1,31% | -11,59% | US$314.131 | US$265,98 | 25.061.720 ELE |
| 465 |  Joincoin J | US$0,1277 | -1,35% | -41,37% | US$312.563 | US$88,06 | 2.448.402 J |
| 466 |  BTCtalkcoin TALK | US$0,004764 | -61,26% | -61,63% | US$311.074 | US$132,82 | 65.290.635 TALK |
| 467 |  MarteXcoin MXT | US$0,1135 | -1,01% | -76,36% | US$309.553 | US$8,25 | 2.728.161 MXT |
| 468 |  FuelCoin FC2 | US$0,003007 | 0,00% | -13,34% | US$305.079 | US$7,45 | 101.448.652 FC2 |
| 469 |  Nyancoin NYAN | US$0,0009727 | -12,35% | -14,77% | US$289.767 | US$118,53 | 297.891.209 NYAN |
| 470 |  ReeCoin REE | US$0,02238 | -1,13% | -25,88% | US$276.827 | US$308,56 | 12.367.704 REE |
| 471 |  Swing SWING | US$0,1119 | -24,53% | 10,64% | US$262.544 | US$379,68 | 2.345.860 SWING |
| 472 |  HOdlcoin HODL | US$0,002477 | -1,74% | 5,26% | US$252.540 | US$195,92 | 101.972.870 HODL |
| 473 |  PayCoin XPY | US$0,02145 | 8,40% | -0,61% | US$251.288 | US$13,37 | 11.716.904 XPY |
| 474 |  UltraCoin UTC | US$0,005706 | 0,57% | -5,88% | US$247.463 | US$61,31 | 43.367.363 UTC |
| 475 |  Zero ZER | US$0,2527 | -11,67% | -25,36% | US$238.028 | US$417,15 | 941.860 ZER |
| 476 |  Mineum MNM | US$0,02442 | 0,00% | -31,08% | US$230.436 | US$255,44 | 9.436.367 MNM |
| 477 |  Triangles TRI | US$3,15 | -19,51% | 169,96% | US$229.524 | US$348,92 | 72.891 TRI |
| 478 |  QubitCoin Q2C | US$0,0009097 | -3,89% | 47,60% | US$225.393 | US$3,64 | 247.753.500 Q2C |
| 479 |  CannaCoin CCN | US$0,04710 | -10,48% | -34,87% | US$221.269 | US$73,21 | 4.697.922 CCN |
| 480 |  Sterlingcoin SLG | US$0,05669 | 6,28% | 22,42% | US$220.017 | US$4,24 | 3.881.156 SLG |
| 481 |  MTMGaming MTM | US$0,07255 | -6,93% | -26,06% | US$217.651 | US$81,18 | 3.000.000 MTM |
| 482 |  SuperCoin SUPER | US$0,005025 | -49,27% | -28,09% | US$215.539 | US$63,55 | 42.890.254 SUPER |
| 483 |  Coin(O) CNO | US$0,001998 | -3,29% | 26,49% | US$209.805 | US$84,15 | 105.007.319 CNO |
| 484 |  AmberCoin AMBER | US$0,004776 | -2,06% | -11,19% | US$208.448 | US$33,16 | 43.643.263 AMBER |
| 485 |  Stress STS | US$0,0003538 | 0,74% | 26,83% | US$199.939 | US$0,3538 | 565.134.332 STS |
| 486 |  CorgiCoin CORG | US$0,0001535 | 8,88% | -0,66% | US$192.222 | US$67,48 | 1.251.855.418 CORG |
| 487 |  Cryptofund FUND | US$0,1821 | -0,69% | 0,00% | US$182.123 | US$76,49 | 1.000.000 FUND |
| 488 |  Truckcoin TRK | US$0,001390 | 1,85% | -4,26% | US$177.627 | US$57,45 | 127.799.246 TRK |
| 489 |  GoldReserve XGR | US$0,009856 | -22,61% | 111,96% | US$169.234 | US$17,20 | 17.171.382 XGR |
| 490 |  SwagBucks BUCKS | US$0,7689 | -6,19% | -2,40% | US$168.080 | US$194,61 | 218.602 BUCKS |
| 491 |  Phoenixcoin PXC | US$0,002777 | -2,14% | -3,80% | US$162.550 | US$471,64 | 58.542.700 PXC |
| 492 |  LanaCoin LANA | US$0,0002133 | 0,20% | 2,55% | US$162.397 | US$28,12 | 761.287.855 LANA |
| 493 |  LottoCoin LOT | US$0,00001110 | -6,81% | -47,22% | US$160.891 | US$10,35 | 14.491.014.421 LOT |
| 494 |  SACoin SAC | US$0,02252 | -4,32% | -36,62% | US$157.625 | US$477,93 | 6.999.979 SAC |
| 495 |  Pakcoin PAK | US$0,004149 | 4,55% | 23,83% | US$156.744 | US$204,27 | 37.775.250 PAK |
| 496 |  HoboNickels HBN | US$0,003007 | -22,27% | -5,16% | US$154.907 | US$228,64 | 51.512.904 HBN |
| 497 |  TEKcoin TEK | US$0,0001088 | -16,76% | -33,06% | US$153.846 | US$192,52 | 1.414.054.562 TEK |
| 498 |  KibiCoin KIC | US$0,01034 | -11,85% | -63,55% | US$151.946 | US$45,49 | 14.701.000 KIC |
| 499 |  Dollarcoin DLC | US$0,01640 | 0,00% | 1,01% | US$149.361 | US$82,38 | 9.106.714 DLC |
| 500 |  LTBcoin LTBC | US$0,0002986 | 3,11% | 0,00% | US$147.481 | US$2,33 | 493.863.915 LTBC |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.