Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blackstar BSTAR | US$0,00004815 | 56,68% | 28,01% | US$30.370 | US$47,35 | 630.795.971 BSTAR |
| 602 |  X-Coin XCO | US$0,002431 | -33,44% | -47,49% | US$30.113 | US$2,49 | 12.384.976 XCO |
| 603 |  RonPaulCoin RPC | US$0,03677 | -24,98% | -9,07% | US$29.772 | US$246,23 | 809.778 RPC |
| 604 |  BlazeCoin BLZ | US$0,00004855 | -31,80% | -34,01% | US$29.548 | US$9,45 | 608.557.394 BLZ |
| 605 |  Alexium AUM | US$0,001444 | -3,72% | 0,00% | US$29.317 | US$0,2845 | 20.297.336 AUM |
| 606 |  IslaCoin ISL | US$0,01933 | -1,41% | 40,72% | US$29.261 | US$5,89 | 1.513.704 ISL |
| 607 |  AntiBitcoin ANTI | US$0,001637 | -3,68% | 48,82% | US$28.590 | US$37,71 | 17.465.159 ANTI |
| 608 |  Sling SLING | US$0,02658 | -45,36% | 0,00% | US$28.546 | US$0,3466 | 1.074.095 SLING |
| 609 |  B3Coin KB3 | US$0,08808 | -6,61% | -2,47% | US$28.185 | US$142,10 | 319.989 KB3 |
| 610 |  SongCoin SONG | US$0,0008426 | -34,14% | -54,11% | US$27.438 | US$10,75 | 32.565.300 SONG |
| 611 |  Revenu REV | US$0,02287 | 0,00% | -7,22% | US$27.341 | US$1,14 | 1.195.525 REV |
| 612 |  ARbit ARB | US$0,004044 | -2,15% | 43,92% | US$27.067 | US$11,73 | 6.692.730 ARB |
| 613 |  Money $$$ | US$0,0005867 | -8,18% | -11,94% | US$26.923 | US$223,54 | 45.887.218 $$$ |
| 614 |  LeaCoin LEA | US$0,00009489 | -5,46% | -5,81% | US$26.712 | US$28,97 | 281.501.289 LEA |
| 615 |  Uro URO | US$0,02157 | -1,40% | 16,98% | US$26.037 | US$1,91 | 1.207.310 URO |
| 616 |  Pulse PULSE | US$0,001807 | -6,40% | -12,45% | US$25.835 | US$15,44 | 14.298.972 PULSE |
| 617 |  Dollar International DOLLAR | US$0,03479 | -19,20% | -22,17% | US$25.602 | US$116,77 | 735.989 DOLLAR |
| 618 |  Solarflarecoin SFC | US$0,001792 | -11,43% | -27,03% | US$25.222 | US$40,42 | 14.071.000 SFC |
| 619 |  Destiny DES | US$0,01569 | -2,90% | -8,39% | US$25.107 | US$1,57 | 1.600.000 DES |
| 620 |  BiosCrypto BIOS | US$0,001204 | -34,77% | -23,98% | US$24.960 | US$1,96 | 20.737.003 BIOS |
| 621 |  WORM WORM | US$0,0008426 | -68,92% | -67,06% | US$24.733 | US$311,89 | 29.354.903 WORM |
| 622 |  Luna Coin LUNA | US$0,02005 | -28,38% | -11,90% | US$24.608 | US$56,14 | 1.227.386 LUNA |
| 623 |  Ride My Car RIDE | US$0,0002407 | -2,14% | -20,12% | US$24.355 | US$24,32 | 101.170.883 RIDE |
| 624 |  Zayedcoin ZYD | US$0,003900 | 8,76% | -26,18% | US$24.350 | US$113,07 | 6.243.840 ZYD |
| 625 |  Litecred LTCR | US$0,0007944 | -2,15% | 66,21% | US$24.013 | US$69,37 | 30.227.750 LTCR |
| 626 |  WARP WARP | US$0,02014 | -2,97% | 167,43% | US$22.063 | US$4,14 | 1.095.224 WARP |
| 627 |  Orlycoin ORLY | US$0,0006018 | 11,20% | -6,29% | US$22.055 | US$0,4333 | 36.646.779 ORLY |
| 628 |  Steps STEPS | US$0,001152 | -0,65% | -6,40% | US$21.457 | US$1,10 | 18.625.017 STEPS |
| 629 |  Creatio XCRE | US$0,001035 | 13,71% | -34,63% | US$21.242 | US$8,81 | 20.520.514 XCRE |
| 630 |  CryptoWorldX Token CWXT | US$0,0003796 | -9,13% | -37,24% | US$21.179 | US$125,51 | 55.789.530 CWXT |
| 631 |  SpeedCash SCS | US$0,08050 | 2,97% | 29,51% | US$21.077 | US$6,07 | 261.831 SCS |
| 632 |  BipCoin BIP | US$0,01565 | -3,34% | -5,93% | US$21.028 | US$19,44 | 1.343.889 BIP |
| 633 |  SecretCoin SCRT | US$0,004718 | 0,00% | -47,89% | US$19.952 | US$0,2595 | 4.228.672 SCRT |
| 634 |  Zurcoin ZUR | US$0,0002345 | -20,24% | -28,96% | US$18.832 | US$9,29 | 80.309.376 ZUR |
| 635 |  Xonecoin XOC | US$0,04454 | -2,03% | 0,00% | US$18.705 | US$40,73 | 420.000 XOC |
| 636 |  Comet CMT | US$0,02134 | -4,56% | -42,79% | US$18.622 | US$60,06 | 872.830 CMT |
| 637 |  LTBcoin LTBC | US$0,00003712 | 0,00% | 0,00% | US$18.333 | US$32,36 | 493.863.915 LTBC |
| 638 |  VIP Tokens VIP | US$0,0002167 | 0,00% | -1,19% | US$18.080 | US$20,02 | 83.450.403 VIP |
| 639 |  VapersCoin VPRC | US$0,00002306 | -0,08% | -65,24% | US$17.992 | US$5,63 | 780.124.964 VPRC |
| 640 |  GameBet Coin GBT | US$0,0008426 | 0,00% | 0,00% | US$17.915 | US$39,48 | 21.262.780 GBT |
| 641 |  GanjaCoin MRJA | US$0,02500 | 72,90% | 112,84% | US$17.315 | US$310,44 | 692.668 MRJA |
| 642 |  DAPPSTER DLISK | US$0,0001685 | -2,15% | -26,35% | US$16.851 | US$19,60 | 100.000.000 DLISK |
| 643 |  Theresa May Coin MAY | US$0,0009870 | 2,87% | -1,05% | US$15.783 | US$18,26 | 15.990.750 MAY |
| 644 |  Lex4All LEX | US$0,01567 | -54,16% | -45,76% | US$15.674 | US$20,83 | 1.000.043 LEX |
| 645 |  GuccioneCoin GCC | US$0,0007703 | -30,42% | -26,70% | US$15.627 | US$80,28 | 20.285.537 GCC |
| 646 |  PLNcoin PLNC | US$0,0008359 | 12,28% | -14,27% | US$14.285 | US$0,2508 | 17.089.600 PLNC |
| 647 |  Coinonat CXT | US$0,004743 | -7,90% | -8,59% | US$13.983 | US$373,58 | 2.948.003 CXT |
| 648 |  TAGRcoin TAGR | US$0,0003611 | 4,84% | 17,63% | US$13.963 | US$7,58 | 38.669.634 TAGR |
| 649 |  EGO EGO | US$0,0002167 | 10,09% | -4,55% | US$12.999 | US$6,99 | 60.000.001 EGO |
| 650 |  G3N G3N | US$0,001709 | -18,26% | 21,48% | US$12.925 | US$0,3255 | 7.561.891 G3N |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.