Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  1CRedit 1CR | US$0,1464 | -0,94% | -23,66% | US$12.913 | US$21,67 | 88.213 1CR |
| 652 |  Scorecoin SCORE | US$0,0007567 | 27,06% | 32,36% | US$12.815 | US$196,53 | 16.935.260 SCORE |
| 653 |  JobsCoin JOBS | US$0,0001204 | 22,32% | 18,04% | US$12.761 | US$242,58 | 106.019.270 JOBS |
| 654 |  Beatcoin XBTS | US$0,008306 | -63,19% | -2,99% | US$12.663 | US$82,54 | 1.524.686 XBTS |
| 655 |  Cabbage CAB | US$0,001204 | -11,77% | 5,40% | US$12.638 | US$2,23 | 10.499.996 CAB |
| 656 |  OsmiumCoin OS76 | US$0,01403 | 7,20% | 24,38% | US$12.547 | US$1,68 | 894.026 OS76 |
| 657 |  BTCDragon DRAGON | US$0,03043 | -50,13% | -38,51% | US$12.271 | US$90,45 | 403.189 DRAGON |
| 658 |  Iconic ICON | US$0,01979 | -2,48% | 46,23% | US$11.732 | US$135,20 | 592.894 ICON |
| 659 |  iBank IBANK | US$0,002528 | -2,14% | 0,00% | US$11.441 | US$1,56 | 4.526.324 IBANK |
| 660 |  Argus ARGUS | US$0,009883 | -1,37% | -6,16% | US$11.349 | US$370,78 | 1.148.324 ARGUS |
| 661 |  ImpulseCoin IMPS | US$0,0005537 | -27,40% | 3,07% | US$11.210 | US$17,05 | 20.245.510 IMPS |
| 662 |  FuzzBalls FUZZ | US$0,002311 | -27,18% | -18,43% | US$11.162 | US$9,74 | 4.829.945 FUZZ |
| 663 |  High Voltage HVCO | US$0,007029 | -3,80% | 6,24% | US$10.503 | US$3,88 | 1.494.171 HVCO |
| 664 |  Ebittree Coin EBT | US$0,01071 | 5,15% | 108,76% | US$10.183 | US$376,59 | 951.010 EBT |
| 665 |  BowsCoin BSC | US$0,001757 | -1,88% | -1,86% | US$9.753 | US$20,49 | 5.550.102 BSC |
| 666 |  Zonecoin ZNE | US$0,003731 | -2,77% | 13,18% | US$9.634 | US$28,15 | 2.581.970 ZNE |
| 667 |  DPAY DPAY | US$0,0001204 | -18,46% | -0,05% | US$9.574 | US$1,60 | 79.541.001 DPAY |
| 668 |  BenjiRolls BENJI | US$0,0004755 | -7,94% | -29,64% | US$9.257 | US$11,45 | 19.469.401 BENJI |
| 669 |  CRTCoin CRT | US$0,1156 | 2,00% | 2,00% | US$9.160 | US$5,00 | 79.270 CRT |
| 670 |  Concoin CONX | US$0,01229 | -26,36% | -49,90% | US$9.149 | US$300,04 | 744.266 CONX |
| 671 |  Bitvolt VOLT | US$0,0005778 | -2,15% | -16,00% | US$8.731 | US$159,23 | 15.112.554 VOLT |
| 672 |  23 Skidoo CHAO | US$34.314,29 | 0,00% | -10,57% | US$8.667 | US$22,20 | 0 CHAO |
| 673 |  LetItRide LIR | US$0,0002407 | -2,15% | 4,74% | US$8.531 | US$44,11 | 35.436.321 LIR |
| 674 |  Flaxscript FLAX | US$0,001545 | -28,30% | -39,00% | US$8.530 | US$48,56 | 5.522.544 FLAX |
| 675 |  Shilling SH | US$0,002094 | -11,63% | 30,46% | US$7.429 | US$26,40 | 3.547.150 SH |
| 676 |  Antilitecoin ALTC | US$0,0002356 | -20,18% | -28,58% | US$7.426 | US$35,40 | 31.512.613 ALTC |
| 677 |  Dix Asset DIX | US$0,00000007238 | -13,67% | -22,41% | US$7.238 | US$182,74 | 100.000.000.000 DIX |
| 678 |  Environ ENV | US$0,00005041 | -29,73% | 21,50% | US$6.610 | US$29,63 | 131.129.509 ENV |
| 679 |  Save and Gain SANDG | US$0,002046 | -8,60% | 0,00% | US$6.271 | US$25,22 | 3.064.800 SANDG |
| 680 |  BioBar BIOB | US$0,006452 | 13,92% | 6,28% | US$5.715 | US$41,82 | 885.756 BIOB |
| 681 |  PosEx PEX | US$0,002215 | 14,93% | 58,87% | US$5.433 | US$32,73 | 2.453.240 PEX |
| 682 |  Impeachcoin IMPCH | US$0,01673 | 14,28% | 91,47% | US$5.156 | US$7,18 | 308.179 IMPCH |
| 683 |  Qibuck Asset QBK | US$0,003348 | 0,00% | -67,17% | US$4.936 | US$0,1339 | 1.474.448 QBK |
| 684 |  Magnum MGM | US$0,001156 | -48,58% | -69,47% | US$4.259 | US$1,36 | 3.683.735 MGM |
| 685 |  NodeCoin NODC | US$0,002407 | -2,15% | 0,00% | US$4.041 | US$57,78 | 1.678.439 NODC |
| 686 |  Californium CF | US$0,03625 | -11,71% | 18,10% | US$4.028 | US$250,52 | 111.110 CF |
| 687 |  GeertCoin GEERT | US$0,0007411 | -5,96% | -38,77% | US$3.773 | US$35,11 | 5.091.200 GEERT |
| 688 |  Future Digital Currency FDC | US$0,001300 | -47,69% | 101,65% | US$3.579 | US$7,22 | 2.753.201 FDC |
| 689 |  P7Coin P7C | US$0,00009629 | -21,72% | 25,47% | US$3.391 | US$19,45 | 35.220.238 P7C |
| 690 |  Selfiecoin SLFI | US$0,00002407 | -2,12% | -5,90% | US$2.596 | US$2,65 | 107.829.281 SLFI |
| 691 |  BOAT BOAT | US$0,0005770 | -48,92% | 34,86% | US$2.047 | US$66,69 | 3.547.845 BOAT |
| 692 |  PWR Coin PWR | US$0,00002407 | -2,12% | -5,90% | US$1.203 | US$0,7222 | 49.983.870 PWR |
| 693 |  Digital Credits DGCS | US$0,0001444 | -34,77% | -33,49% | US$842 | US$369,39 | 5.826.388 DGCS |
| 694 |  CaliphCoin CALC | US$0,008687 | -35,52% | 222,81% | US$757 | US$84,51 | 87.140 CALC |
| 695 |  Zcashshare ZHS | US$0,0002241 | -43,84% | 0,00% | US$633 | US$0,3818 | 2.826.000 ZHS |
| 696 |  SwapToken TOKEN | US$0,000009034 | -14,66% | -35,55% | US$317 | US$266,62 | 35.110.531 TOKEN |
| 697 |  Xenixcoin XEN | US$0,02386 | 36,73% | -12,09% | US$241 | US$40,92 | 10.100 XEN |
| 698 |  MikeTheMug MUG | US$0,0001370 | -11,95% | -74,83% | US$137 | US$3,68 | 999.279 MUG |
| 699 |  Project-X NANOX | US$438.130 | 44,79% | 4,80% | - | US$7.352,75 | - |
| 700 |  AMIS AMIS | US$644,22 | 16,48% | -53,93% | - | US$252,01 | - |
Tabel di atas menampilkan halaman 14 dari total 18 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.