Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dashcoin DSH | US$0,02879 | -1,57% | -21,79% | US$497.849 | US$221,45 | 17.291.579 DSH |
| 452 |  ShadowCash SDC | US$0,07340 | -16,90% | -48,63% | US$490.114 | US$19,66 | 6.677.417 SDC |
| 453 |  KiloCoin KLC | US$0,002359 | 214,83% | 169,54% | US$463.098 | US$18,94 | 196.297.971 KLC |
| 454 |  Greencoin GRE | US$0,0001444 | -16,13% | -16,72% | US$454.007 | US$249,79 | 3.143.256.641 GRE |
| 455 |  Bullion CBX | US$0,4486 | -12,70% | -26,09% | US$447.426 | US$32,12 | 997.366 CBX |
| 456 |  Version V | US$0,0009870 | -6,70% | -42,41% | US$437.006 | US$329,14 | 442.764.492 V |
| 457 |  Kobocoin KOBO | US$0,01757 | -8,95% | -16,95% | US$434.046 | US$165,00 | 24.700.248 KOBO |
| 458 |  I0Coin I0C | US$0,01819 | -7,82% | -11,33% | US$381.522 | US$407,15 | 20.976.973 I0C |
| 459 |  Shorty SHORTY | US$0,003706 | -3,58% | 0,00% | US$370.617 | US$0,4813 | 100.000.000 SHORTY |
| 460 |  MAZA MAZA | US$0,0003370 | -9,81% | 3,55% | US$368.223 | US$343,40 | 1.092.618.137 MAZA |
| 461 |  Titcoin TIT | US$0,007270 | -3,22% | -5,64% | US$362.739 | US$145,35 | 49.898.202 TIT |
| 462 |  ReeCoin REE | US$0,02898 | -3,22% | 9,39% | US$358.439 | US$240,97 | 12.367.704 REE |
| 463 |  Orbitcoin ORB | US$0,1162 | -1,92% | -11,16% | US$345.937 | US$32,17 | 2.977.135 ORB |
| 464 |  Hellenic Coin HNC | US$0,006187 | -6,51% | -5,02% | US$341.510 | US$124,90 | 55.200.000 HNC |
| 465 |  NetCoin NET | US$0,0004103 | 3,97% | -20,58% | US$322.932 | US$483,18 | 787.126.712 NET |
| 466 |  Deutsche eMark DEM | US$0,01144 | 0,88% | -15,17% | US$318.058 | US$282,58 | 27.793.416 DEM |
| 467 |  SmartCoin SMC | US$0,01378 | -0,60% | -4,95% | US$316.771 | US$165,23 | 22.990.694 SMC |
| 468 |  AmberCoin AMBER | US$0,006957 | -3,81% | -27,43% | US$303.631 | US$15,65 | 43.643.263 AMBER |
| 469 |  The Cypherfunks FUNK | US$0,000006656 | -24,82% | -37,05% | US$295.999 | US$63,76 | 44.470.420.000 FUNK |
| 470 |  Joincoin J | US$0,1207 | -3,26% | -64,86% | US$295.578 | US$60,63 | 2.448.402 J |
| 471 |  MarteXcoin MXT | US$0,1081 | 0,00% | -5,90% | US$294.881 | US$1,08 | 2.728.161 MXT |
| 472 |  Swing SWING | US$0,1238 | 18,99% | 2,31% | US$290.963 | US$16,56 | 2.350.431 SWING |
| 473 |  Bitz BITZ | US$0,1444 | -17,07% | 8,27% | US$287.561 | US$2,00 | 1.990.891 BITZ |
| 474 |  Universe UNI | US$0,06981 | -27,57% | -44,79% | US$282.126 | US$43,26 | 4.041.234 UNI |
| 475 |  Nyancoin NYAN | US$0,0009381 | -6,93% | -15,63% | US$279.463 | US$199,07 | 297.891.209 NYAN |
| 476 |  FuelCoin FC2 | US$0,002648 | 5,53% | -17,84% | US$268.647 | US$44,40 | 101.451.288 FC2 |
| 477 |  HOdlcoin HODL | US$0,002552 | 6,49% | -5,63% | US$261.941 | US$213,51 | 102.651.680 HODL |
| 478 |  Putin Classic PUTIC | US$0,007222 | 0,00% | 185,17% | US$246.595 | US$72,22 | 34.145.408 PUTIC |
| 479 |  PayCoin XPY | US$0,02084 | -1,44% | -9,27% | US$244.211 | US$72,58 | 11.717.651 XPY |
| 480 |  Bitcoin Planet BTPL | US$0,05176 | -35,72% | 66,43% | US$240.435 | US$263,86 | 4.645.463 BTPL |
| 481 |  AgrolifeCoin AGLC | US$0,04670 | 0,00% | 0,00% | US$239.788 | US$84,06 | 5.134.463 AGLC |
| 482 |  Elementrem ELE | US$0,009148 | -12,58% | -21,37% | US$230.490 | US$453,49 | 25.196.330 ELE |
| 483 |  UltraCoin UTC | US$0,005055 | -6,60% | -11,22% | US$219.296 | US$90,28 | 43.383.044 UTC |
| 484 |  QubitCoin Q2C | US$0,0008666 | 3,61% | 23,98% | US$214.716 | US$458,15 | 247.760.040 Q2C |
| 485 |  Mineum MNM | US$0,02263 | 3,29% | -16,46% | US$213.556 | US$281,30 | 9.436.367 MNM |
| 486 |  SuperCoin SUPER | US$0,004781 | 5,81% | -32,52% | US$205.500 | US$194,13 | 42.984.871 SUPER |
| 487 |  MTMGaming MTM | US$0,06816 | -2,41% | -35,83% | US$204.467 | US$26,44 | 3.000.000 MTM |
| 488 |  Rimbit RBT | US$0,001691 | 38,71% | 78,59% | US$195.294 | US$298,24 | 115.499.623 RBT |
| 489 |  Coin(O) CNO | US$0,001852 | -34,03% | -6,00% | US$194.435 | US$36,19 | 105.013.162 CNO |
| 490 |  bitSilver BITSILVER | US$17,21 | 1,36% | -5,27% | US$185.928 | US$448,96 | 10.804 BITSILVER |
| 491 |  Wyvern WYV | US$0,1686 | -2,15% | -38,77% | US$184.444 | US$117,20 | 1.093.926 WYV |
| 492 |  Sterlingcoin SLG | US$0,04723 | 10,26% | -24,56% | US$183.303 | US$79,73 | 3.881.156 SLG |
| 493 |  Tristar Coin TSTR | US$0,03637 | 0,00% | 0,00% | US$182.885 | US$1,09 | 5.027.857 TSTR |
| 494 |  Veltor VLT | US$0,3269 | 5,78% | 69,38% | US$181.362 | US$243,67 | 554.855 VLT |
| 495 |  KibiCoin KIC | US$0,01223 | 17,85% | -12,79% | US$179.780 | US$2,41 | 14.701.000 KIC |
| 496 |  Stress STS | US$0,0003129 | -2,14% | 0,00% | US$176.859 | US$0,08024 | 565.134.332 STS |
| 497 |  BERNcash BERN | US$0,002370 | 14,04% | -8,60% | US$168.807 | US$220,10 | 71.234.301 BERN |
| 498 |  Aurum Coin AU | US$0,5426 | 22,45% | 17,98% | US$160.725 | US$6,81 | 296.216 AU |
| 499 |  FlutterCoin FLT | US$0,0004829 | 7,34% | -1,33% | US$155.594 | US$428,33 | 322.214.524 FLT |
| 500 |  AnarchistsPrime ACP | US$0,03481 | 18,28% | 195,46% | US$152.999 | US$194,85 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.