Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Breakout BRK | US$0,1255 | -25,75% | -35,15% | US$2.259.201 | US$34.743,70 | 17.995.727 BRK |
| 252 |  vTorrent VTR | US$0,2052 | -17,73% | -28,42% | US$2.219.943 | US$32.927,15 | 10.815.966 VTR |
| 253 |  TransferCoin TX | US$0,3673 | -12,94% | -19,27% | US$2.209.892 | US$376.665 | 6.016.010 TX |
| 254 |  CryptoCarbon CCRB | US$0,6083 | 1,76% | 20,14% | US$2.166.905 | US$46.174,98 | 3.562.111 CCRB |
| 255 |  EuropeCoin ERC | US$0,2176 | -3,80% | 18,67% | US$2.147.162 | US$43.226,22 | 9.868.734 ERC |
| 256 |  BitTokens BXT | US$3,98 | 139,16% | 8,00% | US$2.140.509 | US$175.754 | 538.386 BXT |
| 257 |  Elite 1337 | US$0,00009150 | -0,02% | -37,01% | US$2.127.768 | US$13.982,67 | 23.253.336.749 1337 |
| 258 |  DopeCoin DOPE | US$0,01883 | -8,43% | -21,99% | US$2.091.201 | US$40.274,29 | 111.085.648 DOPE |
| 259 |  2GIVE 2GIVE | US$0,003972 | -8,92% | -7,57% | US$2.041.247 | US$10.469,38 | 513.902.254 2GIVE |
| 260 |  EverGreenCoin EGC | US$0,1529 | -2,21% | -2,63% | US$2.037.335 | US$128.031 | 13.321.301 EGC |
| 261 |  Adelphoi ADL | US$0,08631 | -2,16% | -32,20% | US$2.026.004 | US$4.573,50 | 23.472.224 ADL |
| 262 |  GeoCoin GEO | US$0,6524 | -15,66% | -16,21% | US$2.023.583 | US$112.747 | 3.101.520 GEO |
| 263 |  FUNCoin FUNC | US$0,3459 | 5,05% | -9,05% | US$2.006.146 | US$60.597,69 | 5.800.024 FUNC |
| 264 |  Wild Beast Block WBB | US$0,8197 | -0,49% | -21,04% | US$1.926.388 | US$2.748,59 | 2.350.182 WBB |
| 265 |  Startcoin START | US$0,04247 | -20,67% | -34,66% | US$1.914.329 | US$47.395,23 | 45.079.785 START |
| 266 |  Adzcoin ADZ | US$0,03222 | 5,84% | -4,15% | US$1.771.124 | US$5.793,04 | 54.967.160 ADZ |
| 267 |  HempCoin THC | US$0,007703 | -12,87% | -32,26% | US$1.725.663 | US$17.017,96 | 224.013.821 THC |
| 268 |  WhiteCoin XWC | US$0,006791 | -7,82% | -36,17% | US$1.685.053 | US$34.194,31 | 248.131.017 XWC |
| 269 |  ExclusiveCoin EXCL | US$0,4063 | -8,22% | -3,34% | US$1.677.292 | US$27.717,00 | 4.128.673 EXCL |
| 270 |  Mercury MER | US$0,01650 | -13,08% | -14,84% | US$1.649.554 | US$1.938,15 | 100.000.000 MER |
| 271 |  PoSW Coin POSW | US$0,04022 | -6,60% | -15,69% | US$1.649.146 | US$5.922,17 | 41.000.000 POSW |
| 272 |  TrustPlus TRUST | US$0,05038 | -2,17% | -44,21% | US$1.616.680 | US$9.918,71 | 32.086.595 TRUST |
| 273 |  Ixcoin IXC | US$0,07625 | -10,00% | 2,30% | US$1.601.084 | US$1.911,89 | 20.999.088 IXC |
| 274 |  HyperStake HYP | US$0,001708 | -0,64% | -5,49% | US$1.575.721 | US$4.347,73 | 922.569.189 HYP |
| 275 |  Pesetacoin PTC | US$0,01213 | -17,29% | -25,82% | US$1.572.797 | US$20.628,38 | 129.609.294 PTC |
| 276 |  InsaneCoin INSN | US$0,1202 | -17,81% | -13,77% | US$1.567.390 | US$44.330,54 | 13.044.433 INSN |
| 277 |  HTML5COIN HTML5 | US$0,00003797 | -5,92% | 3,62% | US$1.543.676 | US$13.316,90 | 40.659.020.000 HTML5 |
| 278 |  AudioCoin ADC | US$0,001941 | -13,90% | -11,21% | US$1.539.694 | US$1.380,68 | 793.198.644 ADC |
| 279 |  CREA CREA | US$0,1444 | -38,16% | -53,59% | US$1.532.242 | US$42.925,95 | 10.613.501 CREA |
| 280 |  Pandacoin PND | US$0,00004692 | 6,22% | -1,39% | US$1.525.478 | US$5.226,79 | 32.514.916.898 PND |
| 281 |  AsiaCoin AC | US$0,001725 | -11,53% | -13,14% | US$1.523.891 | US$724,22 | 883.596.377 AC |
| 282 |  Dynamic DYN | US$0,9241 | 1,81% | -2,54% | US$1.520.433 | US$29.730,66 | 1.645.283 DYN |
| 283 |  TileCoin XTC | US$0,01475 | -5,53% | -31,54% | US$1.474.836 | US$181.592 | 100.000.000 XTC |
| 284 |  Hacker Gold HKG | US$0,08956 | -7,96% | -24,28% | US$1.442.821 | US$14.973,95 | 16.110.893 HKG |
| 285 |  VOISE VSM | US$1,74 | 2,22% | 23,18% | US$1.436.431 | US$5.707,49 | 825.578 VSM |
| 286 |  iDice ICE | US$0,9062 | 18,37% | -1,99% | US$1.423.580 | US$8.625,43 | 1.571.013 ICE |
| 287 |  BitBar BTB | US$42,69 | 22,26% | 13,17% | US$1.410.559 | US$3.632,03 | 33.040 BTB |
| 288 |  Renos RNS | US$0,04213 | -27,87% | 7,36% | US$1.405.213 | US$25.100,73 | 33.355.927 RNS |
| 289 |  Syndicate SYNX | US$0,1155 | -2,43% | 8,44% | US$1.301.865 | US$37.352,96 | 11.268.860 SYNX |
| 290 |  Ripto Bux RBX | US$0,003573 | -12,15% | -24,76% | US$1.290.793 | US$4.157,54 | 361.236.123 RBX |
| 291 |  LiteDoge LDOGE | US$0,00008477 | 0,52% | -20,04% | US$1.254.154 | US$6.757,49 | 14.794.036.471 LDOGE |
| 292 |  ParkByte PKB | US$0,2583 | -6,98% | -19,25% | US$1.230.657 | US$9.132,23 | 4.764.026 PKB |
| 293 |  Virtacoinplus XVP | US$0,1363 | -17,04% | 41,00% | US$1.219.294 | US$3.773,75 | 8.945.953 XVP |
| 294 |  e-Gulden EFL | US$0,07913 | -8,24% | 7,13% | US$1.216.904 | US$23.570,47 | 15.378.390 EFL |
| 295 |  BTSR BTSR | US$0,3683 | -5,36% | 7,22% | US$1.214.641 | US$1.227,35 | 3.297.830 BTSR |
| 296 |  NuShares NSR | US$0,0004359 | 4,22% | -23,25% | US$1.177.786 | US$9.408,11 | 2.702.268.334 NSR |
| 297 |  EquiTrader EQT | US$0,1925 | -14,68% | -16,69% | US$1.164.134 | US$15.607,36 | 6.045.967 EQT |
| 298 |  Sexcoin SXC | US$0,009218 | -22,73% | -23,45% | US$1.134.810 | US$9.114,21 | 123.110.789 SXC |
| 299 |  Crave CRAVE | US$0,8889 | -1,97% | 81,24% | US$1.110.821 | US$2.079,48 | 1.249.695 CRAVE |
| 300 |  ChainCoin CHC | US$0,07374 | -7,37% | 12,84% | US$1.100.184 | US$1.228,34 | 14.920.638 CHC |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.