Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$0,7347 | -21,59% | 20,97% | US$10.630.623 | US$57.108,25 | 14.469.626 ION |
| 152 |  ZrCoin ZRC | US$2,09 | -54,83% | 2,26% | US$10.415.985 | US$9.894,15 | 4.988.894 ZRC |
| 153 |  Groestlcoin GRS | US$0,1513 | 2,41% | 78,65% | US$10.265.293 | US$616.967 | 67.844.457 GRS |
| 154 |  Megacoin MEC | US$0,3056 | 1,99% | -21,72% | US$10.049.764 | US$1.768.471 | 32.886.450 MEC |
| 155 |  Pluton PLU | US$11,82 | -19,93% | -5,07% | US$10.044.941 | US$113.853 | 850.000 PLU |
| 156 |  Pepe Cash PEPECASH | US$0,01426 | -10,09% | -26,92% | US$10.007.286 | US$6.807,23 | 701.884.009 PEPECASH |
| 157 |  Espers ESP | US$0,0004941 | -1,64% | -41,66% | US$9.994.181 | US$29.416,78 | 20.225.830.830 ESP |
| 158 |  XTRABYTES XBY | US$0,01518 | 2,94% | -16,89% | US$9.866.827 | US$39.392,73 | 650.000.000 XBY |
| 159 |  FLO FLO | US$0,07167 | -14,82% | -32,51% | US$9.686.433 | US$439.651 | 135.146.166 FLO |
| 160 |  Sphere SPHR | US$3,05 | -20,09% | 102,92% | US$9.410.561 | US$391.407 | 3.082.940 SPHR |
| 161 |  Waves Community Token WCT | US$1,84 | 3,49% | -21,92% | US$9.218.038 | US$18.006,37 | 5.000.000 WCT |
| 162 |  Bela BELA | US$0,2541 | -9,87% | -29,98% | US$9.125.165 | US$1.323.585 | 35.909.700 BELA |
| 163 |  Gambit GAM | US$7,29 | -11,23% | 0,18% | US$8.649.805 | US$58.610,97 | 1.186.657 GAM |
| 164 |  Creditbit CRB | US$0,7243 | 3,30% | 3,59% | US$8.601.245 | US$381.223 | 11.874.881 CRB |
| 165 |  Pascal PASC | US$0,7733 | -11,11% | -25,71% | US$8.524.894 | US$184.571 | 11.024.100 PASC |
| 166 |  SpreadCoin SPR | US$1,01 | -5,56% | 41,26% | US$8.423.759 | US$78.008,83 | 8.312.327 SPR |
| 167 |  ECC ECC | US$0,0003611 | -14,06% | -36,27% | US$8.170.372 | US$13.392,56 | 22.626.608.326 ECC |
| 168 |  Unobtanium UNO | US$41,06 | -4,19% | 15,25% | US$8.120.231 | US$73.106,46 | 197.752 UNO |
| 169 |  Jinn JINN | US$136,04 | 0,00% | 0,00% | US$7.985.983 | US$4.353,29 | 58.703 JINN |
| 170 |  Dimecoin DIME | US$0,00001468 | 87,46% | 93,40% | US$7.767.258 | US$4.548,08 | 528.951.111.696 DIME |
| 171 |  SounDAC XSD | US$0,005631 | -3,06% | -36,11% | US$7.741.574 | US$3.344,29 | 1.374.840.478 XSD |
| 172 |  Horizen ZEN | US$4,73 | -8,96% | -41,53% | US$7.565.484 | US$149.683 | 1.598.775 ZEN |
| 173 |  Safex Token SFT | US$0,003346 | -4,46% | -15,04% | US$7.185.986 | US$42.425,31 | 2.147.483.647 SFT |
| 174 |  Aeon AEON | US$0,4833 | -20,22% | -30,69% | US$6.958.401 | US$38.692,91 | 14.398.479 AEON |
| 175 |  OKCash OK | US$0,09575 | 3,11% | -12,06% | US$6.890.723 | US$33.288,78 | 71.968.124 OK |
| 176 |  Bitland CADASTRAL | US$0,2294 | -7,29% | -2,74% | US$6.882.375 | US$6.878,66 | 30.000.000 CADASTRAL |
| 177 |  Maxcoin MAX | US$0,1247 | -15,71% | -25,25% | US$6.790.767 | US$216.172 | 54.442.678 MAX |
| 178 |  SolarCoin SLR | US$0,1924 | -7,45% | -18,72% | US$6.785.252 | US$39.718,39 | 35.271.095 SLR |
| 179 |  Zetacoin ZET | US$0,04006 | -15,20% | -23,89% | US$6.662.917 | US$754.826 | 166.307.379 ZET |
| 180 |  Lunyr LUN | US$2,85 | -4,73% | -18,24% | US$6.539.376 | US$181.429 | 2.297.853 LUN |
| 181 |  Circuits of Value COVAL | US$0,006524 | -12,68% | -24,82% | US$6.523.797 | US$65.404,56 | 1.000.000.000 COVAL |
| 182 |  ZcCoin ZCC | US$0,1057 | -10,40% | -25,47% | US$6.514.847 | US$1.065.125 | 61.657.044 ZCC |
| 183 |  bitUSD BITUSD | US$0,9947 | 0,38% | 0,50% | US$6.481.821 | US$651.224 | 6.516.660 BITUSD |
| 184 |  Bankcoin B@ | US$1,52 | -1,53% | -14,70% | US$6.481.428 | US$2.667,65 | 4.265.080 B@ |
| 185 |  Pinkcoin PINK | US$0,01749 | -10,10% | -27,45% | US$6.008.055 | US$134.260 | 343.491.850 PINK |
| 186 |  Blitzcash BLITZ | US$1,45 | -5,43% | -13,23% | US$5.912.179 | US$14.528,60 | 4.071.034 BLITZ |
| 187 |  Diamond DMD | US$2,71 | -2,87% | -11,23% | US$5.880.531 | US$160.083 | 2.167.493 DMD |
| 188 |  Musicoin MUSIC | US$0,02695 | -2,76% | -24,43% | US$5.828.552 | US$106.169 | 216.312.716 MUSIC |
| 189 |  RouletteToken RLT | US$0,5694 | -4,12% | 12,16% | US$5.747.025 | US$56.786,59 | 10.092.385 RLT |
| 190 |  MediterraneanCoin MED | US$0,1136 | -28,51% | 56,95% | US$5.698.703 | US$1.572.746 | 50.153.548 MED |
| 191 |  Atmos ATMOS | US$0,05530 | 1,79% | -13,88% | US$5.535.729 | US$44.506,66 | 100.111.212 ATMOS |
| 192 |  Nano NANO | US$0,06267 | -12,72% | -40,80% | US$5.447.773 | US$48.635,96 | 86.925.627 NANO |
| 193 |  Rise RISE | US$0,04994 | 3,79% | -12,98% | US$5.362.613 | US$50.762,67 | 107.387.215 RISE |
| 194 |  NautilusCoin NAUT | US$0,3280 | -18,72% | -31,15% | US$5.307.750 | US$383.596 | 16.180.000 NAUT |
| 195 |  ArtByte ABY | US$0,006765 | -14,28% | -34,10% | US$5.282.856 | US$38.133,14 | 780.920.050 ABY |
| 196 |  Riecoin RIC | US$0,1506 | 3,61% | -23,57% | US$5.280.085 | US$764.501 | 35.050.625 RIC |
| 197 |  BoostCoin BOST | US$0,4426 | 1,03% | -17,09% | US$5.247.687 | US$258.728 | 11.855.487 BOST |
| 198 |  Digitalcoin DGC | US$0,2006 | 11,20% | 292,92% | US$5.229.344 | US$497.770 | 26.070.045 DGC |
| 199 |  Myriad XMY | US$0,003495 | 20,83% | -5,79% | US$5.219.795 | US$171.284 | 1.493.426.500 XMY |
| 200 |  Bean Cash BITB | US$0,002555 | -9,08% | -36,94% | US$5.120.003 | US$63.732,63 | 2.003.901.000 BITB |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.