Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.434,55 | -2,27% | -6,56% | US$39.979.999.035 | US$779.914.368 | 16.421.950 BTC |
| 2 |  Ethereum ETH | US$274,60 | -5,77% | -15,68% | US$25.524.272.279 | US$1.089.203.712 | 92.950.549 ETH |
| 3 |  XRP XRP | US$0,2547 | -3,21% | -17,53% | US$9.754.509.022 | US$53.611.012 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$38,99 | -3,46% | -12,81% | US$2.019.587.526 | US$225.507.040 | 51.800.007 LTC |
| 5 |  Ethereum Classic ETC | US$17,81 | -5,49% | -11,41% | US$1.658.928.833 | US$64.563.276 | 93.145.384 ETC |
| 6 |  NEM XEM | US$0,1457 | -8,93% | -21,33% | US$1.311.500.698 | US$3.496.007 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$165,71 | -8,47% | -8,23% | US$1.225.650.752 | US$42.283.060 | 7.396.393 DASH |
| 8 |  IOTA MIOTA | US$0,3896 | -3,66% | -22,54% | US$1.082.988.025 | US$2.334.636 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$40,96 | -6,48% | -14,12% | US$602.665.247 | US$10.673.537 | 14.714.979 XMR |
| 10 |  BitShares BTS | US$0,2279 | -8,07% | -27,37% | US$591.719.209 | US$36.725.044 | 2.596.500.000 BTS |
| 11 |  Stratis STRAT | US$5,55 | -12,40% | -26,58% | US$546.627.248 | US$4.750.537 | 98.446.547 STRAT |
| 12 |  Bytecoin BCN | US$0,002541 | 38,64% | -5,45% | US$465.121.098 | US$5.016.043 | 183.082.190.923 BCN |
| 13 |  Zcash ZEC | US$290,37 | -4,41% | -19,04% | US$450.781.758 | US$25.718.164 | 1.552.444 ZEC |
| 14 |  Neo NEO | US$7,95 | -10,32% | 25,69% | US$397.474.408 | US$33.128.366 | 50.000.000 NEO |
| 15 |  Steem STEEM | US$1,59 | -3,86% | -22,06% | US$375.507.279 | US$1.223.872 | 235.699.784 STEEM |
| 16 |  Waves WAVES | US$3,70 | 3,18% | -23,21% | US$369.783.950 | US$2.615.172 | 100.000.000 WAVES |
| 17 |  Golem GNT | US$0,4429 | -8,13% | -28,53% | US$368.986.171 | US$3.266.132 | 833.032.000 GNT |
| 18 |  Siacoin SC | US$0,01283 | -10,50% | -25,96% | US$351.489.097 | US$10.025.087 | 27.398.298.249 SC |
| 19 |  BitConnect BCC | US$50,04 | -2,69% | -4,58% | US$341.049.689 | US$2.650.803 | 6.814.964 BCC |
| 20 |  Gnosis GNO | US$302,05 | -8,58% | 39,91% | US$333.638.396 | US$8.108.104 | 1.104.590 GNO |
| 21 |  Iconomi ICN | US$3,36 | -12,44% | -23,57% | US$292.226.505 | US$2.173.767 | 87.000.000 ICN |
| 22 |  Dogecoin DOGE | US$0,002645 | 1,19% | -15,36% | US$291.030.407 | US$5.623.247 | 110.035.421.995 DOGE |
| 23 |  Augur REP | US$24,75 | -12,35% | -15,46% | US$272.237.789 | US$2.685.955 | 11.000.000 REP |
| 24 |  Stellar XLM | US$0,02447 | -9,87% | -35,96% | US$253.439.196 | US$9.301.920 | 10.358.907.987 XLM |
| 25 |  Lisk LSK | US$2,30 | -9,47% | -29,21% | US$250.940.722 | US$4.565.361 | 109.039.005 LSK |
| 26 |  Obyte GBYTE | US$882,73 | -3,62% | 20,06% | US$225.530.922 | US$1.438.935 | 255.492 GBYTE |
| 27 |  Tether USDT | US$1,02 | 1,08% | 0,13% | US$219.274.587 | US$82.133.832 | 214.980.591 USDT |
| 28 |  MaidSafeCoin MAID | US$0,4348 | -6,35% | -14,94% | US$196.757.286 | US$2.290.296 | 452.552.412 MAID |
| 29 |  Ardor ARDR | US$0,1932 | -14,13% | -26,19% | US$192.989.843 | US$3.360.982 | 998.999.495 ARDR |
| 30 |  GameCredits GAME | US$3,03 | -15,14% | -28,48% | US$191.925.609 | US$2.276.473 | 63.349.188 GAME |
| 31 |  Factom FCT | US$21,48 | -9,79% | -30,42% | US$187.983.629 | US$2.792.888 | 8.753.219 FCT |
| 32 |  Veritaseum VERI | US$80,29 | -15,09% | -4,49% | US$157.959.395 | US$418.430 | 1.967.293 VERI |
| 33 |  DigixDAO DGD | US$78,03 | -4,12% | -13,14% | US$156.065.186 | US$279.358 | 2.000.000 DGD |
| 34 |  Decred DCR | US$29,21 | -10,09% | -31,53% | US$152.848.563 | US$2.355.220 | 5.232.510 DCR |
| 35 |  Status SNT | US$0,04392 | 0,13% | 0,00% | US$152.429.592 | US$10.307.208 | 3.470.483.788 SNT |
| 36 |  Komodo KMD | US$1,49 | -11,92% | -27,07% | US$149.960.305 | US$317.390 | 100.945.510 KMD |
| 37 |  DigiByte DGB | US$0,01667 | -8,61% | -35,52% | US$145.567.847 | US$4.639.143 | 8.731.579.079 DGB |
| 38 |  Nxt NXT | US$0,1388 | -14,98% | -22,38% | US$138.668.502 | US$6.124.415 | 998.999.983 NXT |
| 39 |  Basic Attention Token BAT | US$0,1309 | -5,83% | -29,17% | US$130.853.996 | US$1.856.096 | 1.000.000.000 BAT |
| 40 |  FirstBlood 1ST | US$1,46 | -12,88% | -27,05% | US$124.583.490 | US$8.388.229 | 85.558.371 1ST |
| 41 |  PIVX PIVX | US$2,15 | -3,49% | 11,43% | US$115.660.116 | US$6.583.003 | 53.748.791 PIVX |
| 42 |  SingularDTV SNGLS | US$0,1616 | -3,36% | -24,28% | US$96.986.407 | US$283.792 | 600.000.000 SNGLS |
| 43 |  MobileGo MGO | US$1,38 | -5,01% | -37,28% | US$96.511.488 | US$689.661 | 70.000.000 MGO |
| 44 |  MCAP MCAP | US$4,58 | -4,70% | -6,82% | US$93.586.047 | US$283.637 | 20.450.434 MCAP |
| 45 |  BitcoinDark BTCD | US$71,18 | 6,94% | -17,54% | US$91.735.094 | US$2.185.698 | 1.288.862 BTCD |
| 46 |  Bancor BNT | US$2,70 | -5,05% | -20,17% | US$80.828.144 | US$3.321.101 | 29.931.066 BNT |
| 47 |  Syscoin SYS | US$0,1511 | -15,01% | -32,88% | US$79.463.777 | US$1.666.591 | 525.832.945 SYS |
| 48 |  Aragon ANT | US$2,21 | -4,84% | -18,15% | US$74.164.160 | US$450.321 | 33.605.167 ANT |
| 49 |  Lykke LKK | US$0,3526 | -4,56% | -11,38% | US$57.201.469 | US$544.853 | 162.236.422 LKK |
| 50 |  Emercoin EMC | US$1,39 | -4,50% | -26,15% | US$56.104.356 | US$788.954 | 40.329.000 EMC |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.