Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Atomic Coin ATOM | US$0,02686 | -16,83% | -29,14% | US$297.710 | US$1.128,22 | 11.084.074 ATOM |
| 352 |  Emerald Crypto EMD | US$0,01540 | 63,08% | 96,51% | US$294.432 | US$14.652,57 | 19.117.129 EMD |
| 353 |  Bitstar BITS | US$0,01210 | -4,99% | -16,69% | US$279.338 | US$533,67 | 23.079.737 BITS |
| 354 |  Pascal Lite PASL | US$0,1185 | -5,61% | -36,22% | US$278.840 | US$3.315,53 | 2.352.850 PASL |
| 355 |  SwagBucks BUCKS | US$1,26 | 55,95% | 17,20% | US$276.377 | US$544,86 | 219.268 BUCKS |
| 356 |  Bitcore BTX | US$1,81 | -42,40% | 23,70% | US$250.492 | US$27.295,25 | 138.492 BTX |
| 357 |  Rubies RBIES | US$0,02405 | 0,59% | 0,51% | US$250.473 | US$2.390,51 | 10.413.711 RBIES |
| 358 |  DigitalPrice DP | US$0,01059 | 13,14% | 2,61% | US$242.376 | US$4.623,74 | 22.883.361 DP |
| 359 |  bitBTC BITBTC | US$2.468,04 | -0,60% | -3,17% | US$234.079 | US$18.129,24 | 95 BITBTC |
| 360 |  LottoCoin LOT | US$0,00001577 | 7,61% | -7,17% | US$228.570 | US$1.550,84 | 14.491.014.421 LOT |
| 361 |  UniBURST UNIBURST | US$0,2283 | -41,95% | -54,84% | US$228.251 | US$3.808,14 | 999.999 UNIBURST |
| 362 |  Francs FRN | US$0,06255 | 13,25% | 11,55% | US$222.249 | US$1.648,05 | 3.552.920 FRN |
| 363 |  Zero ZER | US$0,2288 | -13,31% | -26,09% | US$218.773 | US$1.308,24 | 956.300 ZER |
| 364 |  Condensate RAIN | US$0,004821 | -21,98% | -41,53% | US$207.357 | US$5.338,67 | 43.009.644 RAIN |
| 365 |  HoboNickels HBN | US$0,003900 | 27,42% | -9,47% | US$201.898 | US$606,75 | 51.770.956 HBN |
| 366 |  DIBCOIN DIBC | US$0,04023 | -17,52% | -25,21% | US$201.126 | US$23.849,02 | 5.000.000 DIBC |
| 367 |  Elcoin EL | US$0,01764 | -0,14% | -15,60% | US$197.686 | US$2.253,44 | 11.208.967 EL |
| 368 |  Triangles TRI | US$2,71 | -24,91% | 115,28% | US$197.334 | US$2.253,82 | 72.891 TRI |
| 369 |  Sumokoin SUMO | US$0,2877 | -2,42% | 8,03% | US$195.399 | US$2.667,90 | 679.239 SUMO |
| 370 |  NuBits USNBT | US$0,9909 | 0,52% | -2,55% | US$194.980 | US$80.679,91 | 196.772 USNBT |
| 371 |  DeepWebCash DWC | US$0,1260 | -27,62% | -86,81% | US$194.729 | US$1.043,83 | 1.544.900 DWC |
| 372 |  LanaCoin LANA | US$0,0002549 | 46,93% | 36,76% | US$194.200 | US$742,72 | 761.903.410 LANA |
| 373 |  Quatloo QTL | US$0,02426 | -3,14% | -18,61% | US$182.240 | US$20.856,78 | 7.510.421 QTL |
| 374 |  Kurrent KURT | US$0,01832 | 1,90% | -32,99% | US$181.747 | US$899,72 | 9.919.485 KURT |
| 375 |  Torcoin TOR | US$0,5849 | -1,48% | -17,39% | US$175.902 | US$1.060,36 | 300.727 TOR |
| 376 |  TEKcoin TEK | US$0,0001215 | 2,50% | -15,51% | US$171.793 | US$815,05 | 1.414.054.562 TEK |
| 377 |  Fantasy Cash FANS | US$0,04093 | -11,36% | 1,00% | US$162.857 | US$3.720,13 | 3.979.028 FANS |
| 378 |  BTCtalkcoin TALK | US$0,002403 | -39,31% | -63,90% | US$156.914 | US$505,55 | 65.290.635 TALK |
| 379 |  WavesGo WGO | US$0,06762 | -23,59% | -56,85% | US$151.944 | US$1.106,57 | 2.247.000 WGO |
| 380 |  8Bit 8BIT | US$0,1231 | -2,18% | -36,13% | US$143.322 | US$27.268,84 | 1.164.415 8BIT |
| 381 |  OldV OLV | US$0,001349 | -11,77% | 6,24% | US$140.802 | US$622,42 | 104.393.814 OLV |
| 382 |  C-Bit XCT | US$0,001012 | -12,12% | 39,84% | US$140.316 | US$3.238,28 | 138.686.000 XCT |
| 383 |  Marijuanacoin MAR | US$0,1503 | -23,09% | 20,98% | US$139.712 | US$1.418,77 | 929.310 MAR |
| 384 |  Master Swiscoin MSCN | US$0,01271 | -32,78% | -41,52% | US$138.540 | US$21.144,30 | 10.903.810 MSCN |
| 385 |  Neuro NRO | US$0,01156 | -8,80% | -62,28% | US$133.599 | US$3.449,46 | 11.561.910 NRO |
| 386 |  DigiCube CUBE | US$0,00005493 | -10,04% | 5,50% | US$133.439 | US$683,94 | 2.429.126.009 CUBE |
| 387 |  bitEUR BITEUR | US$1,16 | 0,90% | 3,04% | US$132.107 | US$4.335,72 | 114.056 BITEUR |
| 388 |  GlobalToken GLT | US$0,006460 | -15,02% | -27,45% | US$131.375 | US$9.292,50 | 20.335.700 GLT |
| 389 |  HempCoin HMP | US$0,00009629 | 19,65% | 51,92% | US$130.634 | US$2.018,58 | 1.356.645.470 HMP |
| 390 |  PureVidz VIDZ | US$0,0009984 | -7,81% | -10,79% | US$125.026 | US$523,54 | 125.223.142 VIDZ |
| 391 |  Unify UNIFY | US$0,01786 | 6,44% | -54,72% | US$115.029 | US$1.824,74 | 6.439.820 UNIFY |
| 392 |  Allion ALL | US$0,01706 | 4,96% | 81,63% | US$105.770 | US$553,62 | 6.199.359 ALL |
| 393 |  GlobalBoost-Y BSTY | US$0,009216 | 12,19% | -1,85% | US$105.050 | US$826,41 | 11.398.430 BSTY |
| 394 |  Linx LINX | US$0,04815 | 75,12% | 9,94% | US$101.973 | US$6.498,48 | 2.118.000 LINX |
| 395 |  808Coin 808 | US$0,0003126 | -2,22% | 0,92% | US$100.801 | US$1.302,49 | 322.423.174 808 |
| 396 |  Cryptojacks CJ | US$0,0002470 | -70,66% | -3,74% | US$100.426 | US$2.765,71 | 406.568.581 CJ |
| 397 |  Nullex NLX | US$0,002476 | 2,30% | 112,35% | US$100.241 | US$2.509,34 | 40.477.042 NLX |
| 398 |  Jin Coin JIN | US$0,009436 | 16,08% | -0,11% | US$92.935 | US$673,42 | 9.848.485 JIN |
| 399 |  OctoCoin 888 | US$0,001877 | -53,75% | 9,70% | US$92.502 | US$804,59 | 49.272.542 888 |
| 400 |  CompuCoin CPN | US$0,004454 | 376,39% | 0,00% | US$87.356 | US$3.660,83 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.