Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phoenixcoin PXC | US$0,002573 | -11,53% | -24,13% | US$150.771 | US$400,68 | 58.597.200 PXC |
| 502 |  BigUp BIGUP | US$0,00007222 | 38,71% | -4,75% | US$149.368 | US$225,37 | 2.068.257.557 BIGUP |
| 503 |  Eternity ENT | US$0,04353 | 11,50% | 80,84% | US$148.103 | US$94,26 | 3.401.988 ENT |
| 504 |  Pakcoin PAK | US$0,003915 | -2,69% | 11,94% | US$148.025 | US$244,54 | 37.810.700 PAK |
| 505 |  Truckcoin TRK | US$0,001156 | -11,38% | -21,65% | US$147.673 | US$46,91 | 127.799.246 TRK |
| 506 |  GoldReserve XGR | US$0,008474 | 20,43% | 66,78% | US$145.505 | US$21,74 | 17.171.382 XGR |
| 507 |  GAIA GAIA | US$0,006018 | 0,00% | 8,49% | US$145.048 | US$11,69 | 24.101.381 GAIA |
| 508 |  Coin2.1 C2 | US$0,001395 | 11,53% | 18,76% | US$139.481 | US$232,35 | 99.976.323 C2 |
| 509 |  SACoin SAC | US$0,01945 | -1,65% | -38,99% | US$136.157 | US$83,06 | 6.999.979 SAC |
| 510 |  bitGold BITGOLD | US$1.300,90 | -0,08% | -1,66% | US$131.280 | US$0,005160 | 101 BITGOLD |
| 511 |  CoExistCoin COXST | US$0,004731 | 22,65% | 92,98% | US$128.394 | US$323,13 | 27.138.905 COXST |
| 512 |  Yacoin YAC | US$0,001083 | -1,61% | 5,42% | US$126.500 | US$5,96 | 116.774.387 YAC |
| 513 |  GameUnits UNITS | US$0,03620 | 10,68% | -16,54% | US$125.724 | US$106,72 | 3.472.983 UNITS |
| 514 |  CacheCoin CACH | US$0,03087 | -22,19% | -25,53% | US$123.895 | US$37,53 | 4.013.950 CACH |
| 515 |  Bottlecaps CAP | US$0,0008185 | -5,73% | -23,50% | US$122.773 | US$28,31 | 150.000.247 CAP |
| 516 |  RedCoin RED | US$0,001613 | -4,97% | 13,32% | US$119.528 | US$79,35 | 74.107.896 RED |
| 517 |  Tattoocoin (Standard Edition) TSE | US$0,001310 | -5,37% | -17,09% | US$118.246 | US$105,65 | 90.282.033 TSE |
| 518 |  VirtualCoin VC | US$0,01131 | -2,12% | -26,04% | US$113.871 | US$83,32 | 10.064.287 VC |
| 519 |  Bitcurrency BTCR | US$0,0006653 | -25,62% | 14,64% | US$112.550 | US$54,34 | 169.163.684 BTCR |
| 520 |  QuazarCoin QCN | US$0,01926 | -6,57% | -33,21% | US$112.436 | US$38,79 | 5.838.291 QCN |
| 521 |  Flycoin FLY | US$0,5288 | -23,21% | -45,44% | US$111.482 | US$50,80 | 210.806 FLY |
| 522 |  Guncoin GUN | US$0,0006018 | 3,48% | -19,53% | US$111.119 | US$40,66 | 184.636.528 GUN |
| 523 |  Machinecoin MAC | US$0,005361 | -10,33% | -10,14% | US$105.275 | US$103,79 | 19.636.725 MAC |
| 524 |  Ratecoin XRA | US$0,0009471 | 1,02% | 7,83% | US$101.853 | US$63,67 | 107.542.644 XRA |
| 525 |  ParallelCoin DUO | US$0,3356 | 16,63% | -17,62% | US$97.994 | US$86,50 | 292.010 DUO |
| 526 |  Limitless VIP VIP | US$0,00007668 | -12,65% | -20,41% | US$96.603 | US$290,97 | 1.259.816.434 VIP |
| 527 |  Dollarcoin DLC | US$0,01017 | 38,76% | 25,58% | US$92.642 | US$7,15 | 9.106.714 DLC |
| 528 |  Bitcloud BTDX | US$0,008089 | -10,17% | -0,91% | US$90.602 | US$93,82 | 11.201.250 BTDX |
| 529 |  Sativacoin STV | US$0,01259 | 21,76% | 22,84% | US$89.144 | US$80,67 | 7.078.750 STV |
| 530 |  PIECoin PIE | US$0,001185 | -14,46% | -14,52% | US$87.553 | US$133,14 | 73.907.018 PIE |
| 531 |  Aricoin ARI | US$0,0006103 | 7,42% | -2,43% | US$85.598 | US$70,15 | 140.262.505 ARI |
| 532 |  Universal Currency UNIT | US$0,006419 | -48,93% | 32,42% | US$83.745 | US$105,15 | 13.046.431 UNIT |
| 533 |  Darsek KED | US$0,008185 | -14,04% | -5,90% | US$83.156 | US$10,14 | 10.160.155 KED |
| 534 |  UniCoin UNIC | US$0,02761 | -2,04% | 4,14% | US$80.835 | US$15,26 | 2.927.843 UNIC |
| 535 |  Tigercoin TGC | US$0,001805 | -5,88% | -8,72% | US$78.605 | US$2,83 | 43.536.800 TGC |
| 536 |  Vault Coin VLTC | US$0,002609 | -6,83% | -47,13% | US$77.858 | US$96,87 | 29.844.740 VLTC |
| 537 |  WayGuide WAY | US$0,0007703 | -8,13% | 0,00% | US$77.065 | US$41,72 | 100.040.708 WAY |
| 538 |  BillaryCoin BLRY | US$0,008353 | -2,14% | -3,80% | US$75.039 | US$2,72 | 8.983.158 BLRY |
| 539 |  Valorbit VAL | US$0,00002395 | -2,87% | -6,55% | US$73.936 | US$0,5456 | 3.086.748.419 VAL |
| 540 |  PayCon CON | US$0,003183 | 56,92% | 41,94% | US$73.353 | US$22,09 | 23.042.604 CON |
| 541 |  Franko FRK | US$0,1149 | -2,68% | -2,94% | US$73.201 | US$1,38 | 636.950 FRK |
| 542 |  Blakecoin BLC | US$0,006058 | -6,48% | -14,71% | US$72.160 | US$67,15 | 11.910.789 BLC |
| 543 |  PetroDollar XPD | US$0,001111 | -46,12% | -42,17% | US$71.100 | US$1,14 | 63.993.275 XPD |
| 544 |  Prototanium PR | US$0,3634 | -2,14% | -25,20% | US$70.784 | US$221,90 | 194.779 PR |
| 545 |  Joulecoin XJO | US$0,002161 | 10,62% | -7,95% | US$70.693 | US$55,71 | 32.713.304 XJO |
| 546 |  CorgiCoin CORG | US$0,00005523 | 61,40% | -62,04% | US$69.145 | US$2,72 | 1.251.855.418 CORG |
| 547 |  ICOBID ICOB | US$0,0006616 | -13,55% | -25,71% | US$69.111 | US$277,07 | 104.467.302 ICOB |
| 548 |  SproutsExtreme SPEX | US$0,00002407 | -2,15% | -5,90% | US$69.008 | US$0,7222 | 2.866.607.586 SPEX |
| 549 |  RevolverCoin XRE | US$0,003154 | -0,42% | 37,10% | US$68.992 | US$38,66 | 21.877.488 XRE |
| 550 |  Photon PHO | US$0,000003757 | 37,89% | -36,95% | US$68.652 | US$18,69 | 18.272.045.821 PHO |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.