Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kittehcoin MEOW | US$0,000002786 | 27,39% | -3,71% | US$66.607 | US$392,56 | 23.905.669.976 MEOW |
| 552 |  Evotion EVO | US$0,02670 | 2,37% | -16,34% | US$65.935 | US$29,88 | 2.469.220 EVO |
| 553 |  GoldPieces GP | US$0,05393 | 2,27% | 48,05% | US$65.801 | US$318,03 | 1.220.161 GP |
| 554 |  Cypher CYP | US$0,009785 | -2,31% | 76,20% | US$62.286 | US$9,79 | 6.365.285 CYP |
| 555 |  Digital Rupees DRS | US$0,0001204 | -21,93% | -41,62% | US$61.483 | US$20,21 | 510.802.961 DRS |
| 556 |  Gapcoin GAP | US$0,005537 | 8,76% | -4,51% | US$61.277 | US$9,65 | 11.067.343 GAP |
| 557 |  MiloCoin MILO | US$0,005759 | 95,91% | 80,67% | US$61.073 | US$5,78 | 10.603.896 MILO |
| 558 |  KushCoin KUSH | US$0,01124 | -19,65% | -13,38% | US$60.825 | US$17,20 | 5.410.457 KUSH |
| 559 |  Dreamcoin DRM | US$0,02479 | -1,87% | 0,00% | US$60.542 | US$0,4973 | 2.441.963 DRM |
| 560 |  Philosopher Stones PHS | US$0,02407 | -0,05% | -1,67% | US$58.479 | US$63,48 | 2.429.219 PHS |
| 561 |  Independent Money System IMS | US$0,01073 | 1,30% | 18,15% | US$57.633 | US$9,68 | 5.368.934 IMS |
| 562 |  Artex Coin ATX | US$0,003012 | 2,88% | -15,53% | US$56.436 | US$81,67 | 18.737.835 ATX |
| 563 |  FlavorCoin FLVR | US$0,002672 | 29,14% | 79,17% | US$55.842 | US$237,01 | 20.898.106 FLVR |
| 564 |  PopularCoin POP | US$0,00001583 | -39,14% | 32,37% | US$53.079 | US$23,16 | 3.353.567.373 POP |
| 565 |  Spots SPT | US$0,002337 | -1,63% | 30,60% | US$52.360 | US$24,08 | 22.406.021 SPT |
| 566 |  VectorAI VEC2 | US$0,003250 | 48,43% | -1,56% | US$51.886 | US$10,82 | 15.965.660 VEC2 |
| 567 |  Acoin ACOIN | US$0,04236 | 11,56% | 44,27% | US$51.688 | US$3,35 | 1.220.085 ACOIN |
| 568 |  SatoshiMadness MAD | US$0,00002407 | -2,15% | -5,90% | US$48.163 | US$0,2407 | 2.000.683.485 MAD |
| 569 |  CCMiner CCM100 | US$0,01948 | -35,99% | -28,39% | US$48.142 | US$25,81 | 2.471.696 CCM100 |
| 570 |  GravityCoin GXX | US$0,03448 | -4,23% | -27,44% | US$47.850 | US$27,04 | 1.387.697 GXX |
| 571 |  Virtacoin VTA | US$0,000008831 | -11,61% | -28,70% | US$45.729 | US$6,03 | 5.178.385.725 VTA |
| 572 |  Cannation CNNC | US$0,01848 | -4,17% | 23,45% | US$45.510 | US$12,16 | 2.462.895 CNNC |
| 573 |  Hirocoin HIRO | US$0,0001444 | 65,84% | 12,91% | US$45.470 | US$12,04 | 314.807.677 HIRO |
| 574 |  MACRON MCRN | US$0,0001118 | 24,26% | 23,94% | US$44.895 | US$20,25 | 401.421.401 MCRN |
| 575 |  Halcyon HAL | US$0,009292 | 0,46% | -4,14% | US$44.198 | US$14,79 | 4.756.417 HAL |
| 576 |  PlatinumBAR XPTX | US$0,2263 | -23,33% | -1,66% | US$44.063 | US$19,68 | 194.679 XPTX |
| 577 |  ZetaMicron ZMC | US$0,00007222 | 46,78% | -12,75% | US$43.356 | US$77,28 | 600.344.291 ZMC |
| 578 |  WMCoin WMC | US$0,003683 | -2,15% | 0,00% | US$42.458 | US$0,4814 | 11.527.489 WMC |
| 579 |  AquariusCoin ARCO | US$0,03343 | -4,64% | -0,50% | US$42.186 | US$39,32 | 1.261.781 ARCO |
| 580 |  PX PX | US$0,0005202 | -1,50% | -19,79% | US$41.817 | US$0,2725 | 80.391.073 PX |
| 581 |  Argentum ARG | US$0,005350 | -3,31% | -7,10% | US$41.049 | US$60,91 | 7.673.176 ARG |
| 582 |  Firecoin FIRE | US$0,4071 | -30,37% | -26,16% | US$40.062 | US$0,2731 | 98.412 FIRE |
| 583 |  Metal Music Coin MTLMC3 | US$0,0004997 | -18,80% | 64,16% | US$39.838 | US$340,38 | 79.719.140 MTLMC3 |
| 584 |  Evil Coin EVIL | US$0,001893 | -22,41% | 13,66% | US$39.801 | US$76,80 | 21.020.383 EVIL |
| 585 |  NevaCoin NEVA | US$0,02009 | -16,39% | -1,37% | US$38.769 | US$172,13 | 1.929.960 NEVA |
| 586 |  SixEleven 611 | US$0,09001 | 0,00% | 7,81% | US$37.378 | US$5,96 | 415.267 611 |
| 587 |  BumbaCoin BUMBA | US$0,001685 | -24,31% | -20,37% | US$37.117 | US$81,59 | 22.026.428 BUMBA |
| 588 |  Dobbscoin BOB | US$0,007246 | -2,01% | 0,11% | US$36.667 | US$4,55 | 5.060.382 BOB |
| 589 |  Prime-XI PXI | US$0,002355 | -3,89% | -1,49% | US$35.967 | US$59,81 | 15.271.845 PXI |
| 590 |  PonziCoin PONZI | US$0,04044 | -36,77% | -42,28% | US$34.825 | US$3,81 | 861.099 PONZI |
| 591 |  MindCoin MND | US$0,002768 | -10,10% | -8,26% | US$34.734 | US$1,90 | 12.546.625 MND |
| 592 |  BurstOcean OCEAN | US$0,1613 | -26,85% | -11,13% | US$34.167 | US$75,49 | 211.827 OCEAN |
| 593 |  AmsterdamCoin AMS | US$0,003515 | -7,83% | -13,44% | US$33.754 | US$325,18 | 9.603.707 AMS |
| 594 |  Unrealcoin URC | US$0,004766 | 13,97% | -5,42% | US$33.482 | US$0,8639 | 7.024.402 URC |
| 595 |  BeaverCoin BVC | US$0,01038 | -16,34% | -11,38% | US$32.322 | US$30,67 | 3.115.258 BVC |
| 596 |  Impact IMX | US$0,0002923 | 8,29% | -13,59% | US$31.974 | US$143,31 | 109.387.923 IMX |
| 597 |  Debitcoin DBTC | US$0,001764 | 12,92% | 9,48% | US$31.751 | US$185,63 | 17.995.763 DBTC |
| 598 |  Bitcoin 21 XBTC21 | US$0,03950 | 18,69% | 111,37% | US$31.331 | US$27,98 | 793.108 XBTC21 |
| 599 |  Eurocoin EUC | US$0,002630 | -9,33% | -7,71% | US$31.065 | US$157,63 | 11.811.175 EUC |
| 600 |  MustangCoin MST | US$0,04842 | 5,52% | 74,27% | US$30.465 | US$5,72 | 629.142 MST |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.