Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solaris XLR | US$0,3038 | -39,06% | 171,88% | US$81.251 | US$4.279,65 | 267.413 XLR |
| 402 |  Manna MANNA | US$0,001858 | -3,15% | 179,41% | US$77.326 | US$673,96 | 41.609.278 MANNA |
| 403 |  OHM OHM | US$0,002672 | -6,65% | -13,42% | US$75.197 | US$4.622,03 | 28.141.508 OHM |
| 404 |  Bolivarcoin BOLI | US$0,01069 | -6,74% | -10,35% | US$73.047 | US$684,24 | 6.833.350 BOLI |
| 405 |  Global Cryptocurrency GCC | US$0,009533 | -11,08% | -23,18% | US$68.355 | US$5.197,37 | 7.170.432 GCC |
| 406 |  GBCGoldCoin GBC | US$0,006006 | -56,62% | 28,28% | US$68.238 | US$610,41 | 11.361.817 GBC |
| 407 |  KingN Coin KNC | US$32,98 | 31,09% | 92,98% | US$66.060 | US$3.406,19 | 2.003 KNC |
| 408 |  SpaceCoin SPACE | US$0,003564 | 12,25% | 32,45% | US$65.027 | US$685,44 | 18.244.741 SPACE |
| 409 |  MojoCoin MOJO | US$0,005199 | -16,34% | -6,52% | US$62.744 | US$775,37 | 12.068.750 MOJO |
| 410 |  Chronos CRX | US$0,0008427 | -13,63% | 2,92% | US$62.130 | US$1.567,61 | 73.729.962 CRX |
| 411 |  Eryllium ERY | US$0,01198 | -22,05% | -16,55% | US$54.362 | US$1.319,18 | 4.537.443 ERY |
| 412 |  Catcoin CAT | US$0,008353 | -27,69% | 0,00% | US$47.996 | US$642,20 | 5.745.750 CAT |
| 413 |  Ammo Reloaded AMMO | US$0,0006018 | -16,21% | -47,49% | US$46.809 | US$860,50 | 77.777.777 AMMO |
| 414 |  Freicoin FRC | US$0,001444 | 17,42% | -52,95% | US$40.454 | US$22.907,79 | 28.008.100 FRC |
| 415 |  CrevaCoin CREVA | US$0,0009901 | -1,13% | -34,62% | US$36.032 | US$4.528,98 | 36.390.750 CREVA |
| 416 |  LevoPlus LVPS | US$0,07463 | -8,05% | -2,87% | US$35.958 | US$1.304,98 | 481.840 LVPS |
| 417 |  TajCoin TAJ | US$0,004984 | 71,62% | 15,12% | US$30.865 | US$1.589,84 | 6.193.096 TAJ |
| 418 |  Abncoin ABN | US$0,4520 | 117,83% | 150,31% | US$30.600 | US$6.221,73 | 67.700 ABN |
| 419 |  Printerium PRX | US$0,002397 | -66,37% | 67,09% | US$28.334 | US$1.635,57 | 11.821.728 PRX |
| 420 |  Cashcoin CASH | US$0,0006981 | 43,21% | 21,59% | US$25.014 | US$1.110,19 | 35.831.128 CASH |
| 421 |  Jewels JWL | US$0,001204 | -73,70% | -77,62% | US$24.292 | US$569,01 | 20.181.635 JWL |
| 422 |  Honey HONEY | US$0,3310 | -37,80% | -33,39% | US$22.611 | US$596,05 | 68.306 HONEY |
| 423 |  Onix ONX | US$0,02046 | 18,62% | 245,56% | US$19.568 | US$3.268,82 | 956.284 ONX |
| 424 |  Rawcoin XRC | US$0,02448 | -22,56% | -58,13% | US$17.256 | US$829,01 | 704.882 XRC |
| 425 |  SydPak SDP | US$0,04574 | -11,47% | -33,73% | US$7.260 | US$1.548,86 | 158.718 SDP |
| 426 |  Elysium ELS | US$0,001554 | 48,52% | 60,63% | US$6.222 | US$1.154,05 | 4.005.012 ELS |
| 427 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1605 | 6,92% | -0,25% | US$2.668 | US$838,46 | 16.627 XNG |
| 428 |  Digital Money Bits DMB | US$0,001725 | -22,27% | -1,85% | US$727 | US$4.042,77 | 421.300 DMB |
| 429 |  Bitpark Coin BPC | US$0,07017 | 15,11% | -30,52% | US$5.262.971 | US$131,47 | 75.000.000 BPC |
| 430 |  Sprouts SPRTS | US$0,00001560 | 170,68% | -36,40% | US$3.453.535 | US$145,60 | 221.353.968.390 SPRTS |
| 431 |  FIMKrypto FIMK | US$0,005296 | 0,00% | 0,00% | US$3.055.857 | US$431,78 | 577.004.618 FIMK |
| 432 |  Arcade Token ARC | US$1,20 | -7,22% | 0,00% | US$2.605.523 | US$110,33 | 2.164.691 ARC |
| 433 |  Pangea Poker PANGEA | US$2,41 | 0,00% | 0,00% | US$2.410.977 | US$2,66 | 999.352 PANGEA |
| 434 |  Cryptofund FUND | US$1,34 | 219,73% | 0,00% | US$1.340.300 | US$140,73 | 1.000.000 FUND |
| 435 |  YashCoin YASH | US$0,1300 | -24,42% | -53,04% | US$1.299.963 | US$416,70 | 10.000.141 YASH |
| 436 |  NewYorkCoin NYC | US$0,00002124 | -5,10% | 33,73% | US$1.268.362 | US$120,07 | 59.719.935.819 NYC |
| 437 |  Carboncoin CARBON | US$0,00007222 | -26,61% | -35,23% | US$1.111.594 | US$304,27 | 15.391.957.795 CARBON |
| 438 |  Devcoin DVC | US$0,00007222 | 12,72% | -19,66% | US$1.025.211 | US$404,40 | 14.195.827.500 DVC |
| 439 |  Trollcoin TROLL | US$0,001779 | 19,81% | 29,02% | US$988.669 | US$252,07 | 555.879.415 TROLL |
| 440 |  Ultimate Secure Cash USC | US$0,08948 | 30,09% | 22,87% | US$925.473 | US$0,2982 | 10.343.113 USC |
| 441 |  CryptCoin CRYPT | US$0,1420 | -2,15% | 18,11% | US$858.152 | US$34,22 | 6.042.008 CRYPT |
| 442 |  ChessCoin CHESS | US$0,01563 | 572,76% | 580,35% | US$844.360 | US$386,45 | 54.032.769 CHESS |
| 443 |  CryptoForecast CFT | US$0,01816 | 12,72% | -23,04% | US$835.483 | US$397,91 | 46.000.000 CFT |
| 444 |  Tao XTO | US$0,02646 | -8,76% | -26,83% | US$803.399 | US$416,05 | 30.367.050 XTO |
| 445 |  Casino CASINO | US$0,7608 | -10,99% | -38,35% | US$760.836 | US$73,04 | 1.000.000 CASINO |
| 446 |  SmileyCoin SMLY | US$0,00002828 | -27,61% | -44,36% | US$734.030 | US$86,02 | 25.960.250.000 SMLY |
| 447 |  RussiaCoin RC | US$0,08611 | 9,45% | 29,49% | US$707.512 | US$185,85 | 8.216.446 RC |
| 448 |  TeslaCoin TES | US$0,008424 | -18,28% | -9,63% | US$607.943 | US$374,14 | 72.171.189 TES |
| 449 |  CannaCoin CCN | US$0,1090 | 168,42% | 79,73% | US$511.886 | US$0,5448 | 4.697.950 CCN |
| 450 |  CageCoin CAGE | US$0,000004955 | -18,55% | -65,97% | US$501.281 | US$201,22 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.