Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dotcoin DOT | US$0,004712 | -2,39% | 103,20% | US$1.092.920 | US$46.615,23 | 231.956.250 DOT |
| 302 |  Magi XMG | US$0,1518 | -9,67% | -25,32% | US$1.081.327 | US$16.899,70 | 7.123.145 XMG |
| 303 |  Experience Points XP | US$0,000008075 | -33,68% | 13,76% | US$1.048.637 | US$8.160,65 | 129.866.331.883 XP |
| 304 |  Tokes TKS | US$1,54 | -15,62% | -15,85% | US$994.613 | US$24.085,27 | 647.624 TKS |
| 305 |  FujiCoin FJC | US$0,0009808 | -8,87% | -14,18% | US$980.388 | US$1.703,50 | 999.626.372 FJC |
| 306 |  HiCoin XHI | US$0,004809 | -5,48% | -0,98% | US$912.435 | US$50.122,70 | 189.729.990 XHI |
| 307 |  Memetic / PepeCoin MEME | US$0,06414 | -22,71% | -36,75% | US$906.526 | US$62.827,55 | 14.134.139 MEME |
| 308 |  BritCoin BRIT | US$0,04017 | -48,42% | 38,30% | US$854.314 | US$896,05 | 21.268.092 BRIT |
| 309 |  Fastcoin FST | US$0,006727 | -0,80% | -21,32% | US$852.702 | US$27.938,21 | 126.764.507 FST |
| 310 |  GlobalCoin GLC | US$0,01276 | -0,50% | 25,66% | US$831.498 | US$4.538,48 | 65.171.010 GLC |
| 311 |  DT Token DRACO | US$0,009220 | -10,34% | -17,70% | US$819.554 | US$20.976,50 | 88.888.888 DRACO |
| 312 |  HitCoin HTC | US$0,00007222 | 5,50% | 58,67% | US$794.145 | US$8.219,62 | 10.996.318.099 HTC |
| 313 |  Miners' Reward Token MRT | US$0,07807 | -2,34% | -23,18% | US$780.727 | US$4.244,62 | 10.000.000 MRT |
| 314 |  Canada eCoin CDN | US$0,007844 | -7,06% | -21,87% | US$764.156 | US$1.071,84 | 97.415.544 CDN |
| 315 |  BlueCoin BLU | US$0,001300 | 11,40% | 3,73% | US$747.197 | US$517,64 | 574.683.675 BLU |
| 316 |  Influxcoin INFX | US$0,4442 | -18,63% | -31,48% | US$743.356 | US$31.290,18 | 1.673.383 INFX |
| 317 |  Karbo KRB | US$0,1855 | 8,80% | -18,17% | US$700.589 | US$14.017,35 | 3.776.215 KRB |
| 318 |  GCN Coin GCN | US$0,000004860 | -5,23% | -1,07% | US$682.961 | US$3.261,04 | 140.534.810.000 GCN |
| 319 |  Terracoin TRC | US$0,03308 | 2,42% | 4,86% | US$678.177 | US$562,27 | 20.501.260 TRC |
| 320 |  Bytecent BYC | US$0,4024 | -6,20% | 8,05% | US$670.309 | US$31.860,07 | 1.665.956 BYC |
| 321 |  Centurion CNT | US$0,02513 | -6,81% | -11,97% | US$666.400 | US$3.705,26 | 26.517.029 CNT |
| 322 |  iTicoin ITI | US$20,61 | 1,41% | -11,08% | US$659.499 | US$73.318,38 | 32.000 ITI |
| 323 |  Yocoin YOC | US$0,006224 | -3,29% | -15,20% | US$657.416 | US$78.063,46 | 105.618.830 YOC |
| 324 |  IncaKoin NKA | US$0,00007786 | -15,70% | -44,79% | US$644.124 | US$510,73 | 8.273.318.258 NKA |
| 325 |  UnbreakableCoin UNB | US$0,2709 | -27,05% | 55,34% | US$617.192 | US$657.244 | 2.278.150 UNB |
| 326 |  Dinastycoin DCY | US$0,0005091 | -45,42% | 71,63% | US$605.157 | US$7.362,93 | 1.188.571.942 DCY |
| 327 |  Unitus UIS | US$0,01293 | -3,89% | -15,14% | US$604.975 | US$120.942 | 46.785.866 UIS |
| 328 |  Moin MOIN | US$0,08312 | -9,05% | -11,82% | US$582.107 | US$1.264,59 | 7.002.852 MOIN |
| 329 |  Netko NETKO | US$0,1801 | -10,87% | -8,47% | US$580.904 | US$10.662,98 | 3.226.104 NETKO |
| 330 |  Veros VRS | US$0,005827 | -14,87% | -31,85% | US$559.063 | US$2.653,81 | 95.951.145 VRS |
| 331 |  Capricoin CPC | US$0,5494 | -2,63% | -5,23% | US$543.461 | US$39.600,43 | 989.178 CPC |
| 332 |  BunnyCoin BUN | US$0,000004973 | -33,21% | -13,66% | US$505.270 | US$1.679,51 | 101.604.293.055 BUN |
| 333 |  EcoCoin ECO | US$1,35 | -4,92% | -20,09% | US$480.728 | US$33.100,67 | 356.594 ECO |
| 334 |  Fantomcoin FCN | US$0,07944 | -0,83% | -18,37% | US$475.565 | US$1.030,56 | 5.986.384 FCN |
| 335 |  Colossuscoin V2 CV2 | US$0,00001994 | -5,08% | -40,80% | US$444.712 | US$1.715,32 | 22.297.808.681 CV2 |
| 336 |  ProCurrency PROC | US$0,1517 | -8,53% | -21,79% | US$426.955 | US$8.182,46 | 2.815.205 PROC |
| 337 |  Uniform Fiscal Object UFO | US$0,0001204 | -21,96% | -64,94% | US$399.882 | US$1.097,14 | 3.322.241.262 UFO |
| 338 |  CHNCoin CNC | US$0,01343 | -3,40% | -24,92% | US$391.270 | US$33.426,81 | 29.131.543 CNC |
| 339 |  AllSafe ASAFE | US$0,04836 | -10,26% | 55,89% | US$388.300 | US$53.912,12 | 8.030.000 ASAFE |
| 340 |  TrumpCoin TRUMP | US$0,05595 | -2,32% | -22,86% | US$365.948 | US$744,32 | 6.541.103 TRUMP |
| 341 |  PostCoin POST | US$0,02189 | -4,46% | -10,99% | US$347.389 | US$2.234,34 | 15.868.233 POST |
| 342 |  Neutron NTRN | US$0,01191 | -0,22% | -6,02% | US$346.064 | US$6.094,97 | 29.066.720 NTRN |
| 343 |  LiteBar LTB | US$0,5042 | -23,11% | -2,61% | US$338.858 | US$1.069,10 | 672.037 LTB |
| 344 |  Piggycoin PIGGY | US$0,0006935 | -6,97% | 6,28% | US$335.821 | US$1.437,65 | 484.217.582 PIGGY |
| 345 |  42-coin 42 | US$7.953,31 | -13,68% | -43,29% | US$334.039 | US$1.621,19 | 42 42 |
| 346 |  NobleCoin NOBL | US$0,0001444 | -15,72% | -43,91% | US$331.401 | US$11.746,66 | 2.294.423.571 NOBL |
| 347 |  GoldBlocks GB | US$0,02210 | -1,68% | -0,15% | US$330.026 | US$1.370,53 | 14.936.292 GB |
| 348 |  HappyPay HPAY | US$0,02825 | -40,75% | -55,53% | US$327.149 | US$1.169,75 | 11.578.478 HPAY |
| 349 |  Zoin ZOI | US$0,02762 | -1,08% | -20,12% | US$318.433 | US$2.262,34 | 11.527.700 ZOI |
| 350 |  Advanced Technology Coin ARC | US$0,01265 | -9,27% | -17,81% | US$299.578 | US$1.631,82 | 23.685.483 ARC |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.