Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Vcash XVC | US$0,3332 | -11,33% | -37,70% | US$5.090.099 | US$183.611 | 15.276.000 XVC |
| 202 |  ICO OpenLedger ICOO | US$10,41 | 16,44% | 5,87% | US$4.921.850 | US$15.789,02 | 472.649 ICOO |
| 203 |  Jupiter JUP | US$0,3415 | -9,30% | -24,53% | US$4.652.191 | US$25.770,18 | 13.623.762 JUP |
| 204 |  Janus JNS | US$0,2175 | -6,29% | 9,61% | US$4.602.736 | US$1.230,33 | 21.164.606 JNS |
| 205 |  Spectrecoin XSPEC | US$0,2250 | -23,87% | -36,07% | US$4.600.536 | US$27.112,56 | 20.446.404 XSPEC |
| 206 |  Global Currency Reserve GCR | US$0,04455 | -11,03% | -25,66% | US$4.581.152 | US$15.711,29 | 102.837.084 GCR |
| 207 |  VeriumReserve VRM | US$3,76 | 13,80% | 24,45% | US$4.377.766 | US$149.999 | 1.163.546 VRM |
| 208 |  Incent INCNT | US$0,1888 | -9,87% | -25,89% | US$4.344.648 | US$128.066 | 23.008.312 INCNT |
| 209 |  Auroracoin AUR | US$0,4985 | -5,29% | -13,75% | US$4.315.742 | US$16.085,32 | 8.658.139 AUR |
| 210 |  Anoncoin ANC | US$2,04 | -11,97% | 8,97% | US$4.304.986 | US$292.783 | 2.110.317 ANC |
| 211 |  PutinCoin PUT | US$0,02022 | 8,26% | -3,97% | US$4.055.397 | US$11.918,30 | 200.515.161 PUT |
| 212 |  Curecoin CURE | US$0,1699 | -13,34% | -18,18% | US$4.029.940 | US$45.483,04 | 23.720.837 CURE |
| 213 |  APX APX | US$5,15 | -7,42% | -24,02% | US$4.001.555 | US$55.295,71 | 777.394 APX |
| 214 |  Sequence SEQ | US$0,08828 | -15,23% | -27,28% | US$3.952.884 | US$33.504,02 | 44.778.750 SEQ |
| 215 |  GoldCoin GLC | US$0,09619 | -9,45% | -2,25% | US$3.878.976 | US$25.182,76 | 40.325.096 GLC |
| 216 |  Synergy SNRG | US$1,34 | -2,21% | -31,89% | US$3.807.485 | US$28.823,00 | 2.849.604 SNRG |
| 217 |  Steem Dollars SBD | US$1,28 | -13,88% | -22,04% | US$3.796.832 | US$253.743 | 2.959.325 SBD |
| 218 |  Pura PURA | US$0,01697 | -7,24% | -1,11% | US$3.784.988 | US$1.980,67 | 223.036.313 PURA |
| 219 |  TagCoin TAG | US$0,6787 | 18,36% | 41,03% | US$3.766.171 | US$782.941 | 5.548.946 TAG |
| 220 |  Kore KORE | US$2,04 | 2,22% | -0,41% | US$3.740.290 | US$523.318 | 1.830.949 KORE |
| 221 |  Boolberry BBR | US$0,3849 | -15,94% | 9,82% | US$3.668.693 | US$46.600,95 | 9.532.480 BBR |
| 222 |  BitSend BSD | US$0,2335 | -3,15% | -20,82% | US$3.640.443 | US$82.254,29 | 15.592.525 BSD |
| 223 |  Ethereum Movie Venture EMV | US$0,5334 | -5,05% | 14,04% | US$3.555.675 | US$3.733,46 | 6.666.666 EMV |
| 224 |  Minereum MNE | US$5,81 | -8,02% | -24,17% | US$3.520.971 | US$34.954,02 | 605.896 MNE |
| 225 |  Project Decorum PDC | US$0,06890 | -6,42% | -22,31% | US$3.444.853 | US$17.390,78 | 50.000.000 PDC |
| 226 |  Zeitcoin ZEIT | US$0,00009160 | 1,86% | -20,02% | US$3.363.578 | US$9.382,09 | 36.720.165.865 ZEIT |
| 227 |  Triggers TRIG | US$0,1007 | -4,08% | -45,00% | US$3.232.182 | US$65.560,09 | 32.105.593 TRIG |
| 228 |  Bitmark BTM | US$0,8124 | -15,30% | -46,08% | US$3.169.161 | US$93.643,98 | 3.901.180 BTM |
| 229 |  SecureCoin SRC | US$0,4005 | 1,64% | -6,52% | US$3.159.298 | US$462.276 | 7.888.456 SRC |
| 230 |  InPay INPAY | US$0,3131 | 9,87% | 5,82% | US$3.130.974 | US$106.266 | 10.000.000 INPAY |
| 231 |  More Coin MORE | US$1,55 | -8,28% | -17,71% | US$3.101.766 | US$24.933,21 | 2.000.000 MORE |
| 232 |  Bata BTA | US$0,6084 | 2,12% | -12,75% | US$3.018.319 | US$31.620,97 | 4.961.325 BTA |
| 233 |  NoLimitCoin NLC2 | US$0,01487 | 13,03% | 98,15% | US$3.016.133 | US$33.102,04 | 202.862.256 NLC2 |
| 234 |  MintCoin MINT | US$0,0001202 | 7,86% | -14,68% | US$2.959.910 | US$6.019,08 | 24.625.526.947 MINT |
| 235 |  Stealth XST | US$0,1110 | -6,63% | -18,32% | US$2.926.484 | US$16.020,83 | 26.364.523 XST |
| 236 |  Zennies ZENI | US$0,002889 | -6,87% | -12,73% | US$2.890.951 | US$10.614,82 | 1.000.748.830 ZENI |
| 237 |  HunterCoin HUC | US$0,1543 | -14,06% | -40,33% | US$2.789.547 | US$274.179 | 18.080.550 HUC |
| 238 |  Bitswift BITS | US$0,6853 | -1,03% | -8,37% | US$2.783.884 | US$13.962,30 | 4.062.359 BITS |
| 239 |  ZClassic ZCL | US$1,65 | -22,57% | -45,68% | US$2.773.471 | US$74.730,34 | 1.685.788 ZCL |
| 240 |  Qwark QWARK | US$0,1225 | -3,87% | -11,78% | US$2.771.718 | US$56.326,92 | 22.624.835 QWARK |
| 241 |  XCurrency XC | US$0,4670 | -10,45% | 0,48% | US$2.719.170 | US$2.332,68 | 5.822.120 XC |
| 242 |  FedoraCoin TIPS | US$0,000005888 | 13,25% | -49,12% | US$2.609.396 | US$79.619,58 | 443.168.182.458 TIPS |
| 243 |  Tickets TIX | US$0,00003901 | -6,16% | -30,92% | US$2.608.921 | US$49.854,50 | 66.876.281.414 TIX |
| 244 |  CannabisCoin CANN | US$0,03347 | -11,68% | -38,41% | US$2.585.045 | US$82.802,27 | 77.231.176 CANN |
| 245 |  Altcoin ALT | US$20,25 | -3,15% | 21,14% | US$2.473.865 | US$1.724,95 | 122.175 ALT |
| 246 |  Breakout Stake BRX | US$0,3941 | -15,37% | -6,24% | US$2.470.402 | US$19.560,98 | 6.268.082 BRX |
| 247 |  Visio VISIO | US$0,04853 | 12,77% | -32,82% | US$2.457.718 | US$1.129,42 | 50.646.564 VISIO |
| 248 |  InsaneCoin INSANE | US$0,1328 | 3,16% | 14,67% | US$2.435.659 | US$674,77 | 18.341.742 INSANE |
| 249 |  BlockPay BLOCKPAY | US$0,4387 | -4,68% | -19,81% | US$2.381.500 | US$3.511,46 | 5.428.300 BLOCKPAY |
| 250 |  Hush HUSH | US$2,06 | -11,64% | -10,99% | US$2.270.021 | US$49.397,26 | 1.100.888 HUSH |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.