Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Numeraire NMR | US$45,26 | 32,79% | -61,82% | US$55.379.355 | US$12.854.535 | 1.223.451 NMR |
| 52 |  Peercoin PPC | US$2,27 | -5,42% | -24,63% | US$54.983.635 | US$1.009.352 | 24.179.637 PPC |
| 53 |  Ubiq UBQ | US$1,46 | -5,97% | -28,91% | US$54.551.629 | US$399.832 | 37.337.423 UBQ |
| 54 |  LEOcoin LEO | US$0,5976 | -0,85% | 7,12% | US$51.513.911 | US$243.568 | 86.195.918 LEO |
| 55 |  Ark ARK | US$0,5179 | -3,89% | -25,43% | US$49.684.759 | US$245.246 | 95.936.172 ARK |
| 56 |  Round ROUND | US$0,05755 | -6,51% | -26,78% | US$48.921.130 | US$319.129 | 850.000.000 ROUND |
| 57 |  Asch XAS | US$0,6269 | -12,11% | -7,03% | US$47.019.204 | US$833.061 | 75.000.000 XAS |
| 58 |  Nexus NXS | US$0,8981 | -2,93% | -5,62% | US$45.454.167 | US$96.537,42 | 50.612.708 NXS |
| 59 |  ReddCoin RDD | US$0,001541 | -3,71% | -19,28% | US$43.999.681 | US$459.768 | 28.550.821.883 RDD |
| 60 |  iExec RLC RLC | US$0,5386 | -5,14% | -24,67% | US$42.589.888 | US$218.936 | 79.070.793 RLC |
| 61 |  Edgeless EDG | US$0,5068 | -3,91% | -3,32% | US$41.429.447 | US$708.717 | 81.742.288 EDG |
| 62 |  Melon MLN | US$68,23 | -4,67% | -21,37% | US$40.895.651 | US$315.735 | 599.400 MLN |
| 63 |  CloakCoin CLOAK | US$8,09 | -2,50% | 16,35% | US$40.874.123 | US$532.780 | 5.053.898 CLOAK |
| 64 |  MonaCoin MONA | US$0,7670 | -6,28% | 14,72% | US$39.802.320 | US$853.507 | 51.891.300 MONA |
| 65 |  OBITS OBITS | US$2,32 | -8,10% | 30,83% | US$38.196.099 | US$149.579 | 16.440.700 OBITS |
| 66 |  Verge XVG | US$0,002816 | -0,36% | -15,42% | US$37.767.322 | US$812.102 | 13.409.472.280 XVG |
| 67 |  HyperSpace AMP | US$0,4471 | -14,88% | -23,56% | US$36.774.274 | US$2.095.108 | 82.256.324 AMP |
| 68 |  Storjcoin X SJCX | US$0,6971 | -9,68% | -34,28% | US$35.672.401 | US$262.475 | 51.173.144 SJCX |
| 69 |  Wings WINGS | US$0,3920 | -14,81% | -27,18% | US$35.167.740 | US$540.274 | 89.708.333 WINGS |
| 70 |  Namecoin NMC | US$2,37 | -1,43% | -24,92% | US$34.986.368 | US$658.609 | 14.736.400 NMC |
| 71 |  XEL XEL | US$0,4735 | 38,07% | -17,28% | US$34.858.682 | US$2.834.787 | 73.611.992 XEL |
| 72 |  LBRY Credits LBC | US$0,5016 | -6,56% | -31,37% | US$34.369.518 | US$1.649.554 | 68.524.524 LBC |
| 73 |  Gulden NLG | US$0,09689 | -1,30% | -12,15% | US$33.743.965 | US$118.692 | 348.269.045 NLG |
| 74 |  Quantum Resistant Ledger QRL | US$0,6435 | -14,34% | -38,32% | US$33.462.057 | US$445.037 | 52.000.000 QRL |
| 75 |  vSlice VSL | US$0,9348 | -5,71% | 12,23% | US$31.214.501 | US$156.841 | 33.390.496 VSL |
| 76 |  Xaurum XAUR | US$0,2381 | -0,04% | -7,47% | US$30.264.412 | US$71.169,40 | 127.111.602 XAUR |
| 77 |  Viacoin VIA | US$1,33 | -14,54% | -19,99% | US$30.246.213 | US$1.111.242 | 22.712.503 VIA |
| 78 |  BlackCoin BLK | US$0,3962 | -11,43% | -29,34% | US$30.202.563 | US$1.401.194 | 76.225.966 BLK |
| 79 |  Etheroll DICE | US$4,15 | -1,56% | -9,06% | US$29.059.172 | US$37.196,74 | 7.001.623 DICE |
| 80 |  BitBay BAY | US$0,02838 | -11,83% | -35,59% | US$28.597.270 | US$286.204 | 1.007.580.261 BAY |
| 81 |  Counterparty XCP | US$10,67 | -18,78% | -40,23% | US$27.939.085 | US$625.391 | 2.618.567 XCP |
| 82 |  Zcoin XZC | US$11,14 | -15,51% | -32,23% | US$27.341.217 | US$851.375 | 2.454.953 XZC |
| 83 |  Burst BURST | US$0,01508 | -11,77% | -26,02% | US$27.114.881 | US$1.029.089 | 1.797.814.730 BURST |
| 84 |  Omni OMNI | US$48,30 | -15,29% | -33,55% | US$27.009.729 | US$598.382 | 559.211 OMNI |
| 85 |  Peerplays PPY | US$7,26 | -15,95% | -60,96% | US$26.603.265 | US$4.238,16 | 3.666.788 PPY |
| 86 |  Mysterium MYST | US$1,37 | -6,17% | -36,01% | US$26.593.699 | US$402.282 | 19.429.024 MYST |
| 87 |  Humaniq HMQ | US$0,1599 | -7,39% | -10,40% | US$26.045.117 | US$320.085 | 162.858.414 HMQ |
| 88 |  Vertcoin VTC | US$0,6750 | -15,80% | -30,38% | US$25.030.484 | US$1.428.091 | 37.083.947 VTC |
| 89 |  YbCoin YBC | US$8,10 | -1,33% | -18,17% | US$24.454.170 | US$2.179.238 | 3.020.426 YBC |
| 90 |  Quantum QAU | US$0,2883 | -1,66% | 7,00% | US$23.767.795 | US$123.112 | 82.454.023 QAU |
| 91 |  EarthCoin EAC | US$0,002542 | -13,67% | -25,78% | US$23.763.351 | US$1.985.067 | 9.346.468.332 EAC |
| 92 |  Monolith TKN | US$1,00 | -3,56% | -8,50% | US$23.678.243 | US$457.001 | 23.644.056 TKN |
| 93 |  Blocknet BLOCK | US$5,97 | -6,91% | -19,32% | US$23.623.611 | US$67.128,40 | 3.956.945 BLOCK |
| 94 |  GridCoin GRC | US$0,05789 | -12,45% | -26,20% | US$22.595.596 | US$1.078.465 | 390.312.753 GRC |
| 95 |  Agoras Tokens AGRS | US$0,5318 | -24,91% | 53,00% | US$22.334.495 | US$2.175.198 | 42.000.000 AGRS |
| 96 |  NavCoin NAV | US$0,3423 | -12,83% | -25,21% | US$21.034.320 | US$502.262 | 61.443.183 NAV |
| 97 |  EDC Blockchain EDC | US$0,02340 | 11,73% | -14,93% | US$20.741.355 | US$383.909 | 886.211.988 EDC |
| 98 |  WeTrust TRST | US$0,2221 | -12,50% | -26,99% | US$20.466.118 | US$237.014 | 92.147.500 TRST |
| 99 |  Skycoin SKY | US$3,55 | -11,33% | 0,40% | US$20.404.916 | US$101.566 | 5.752.452 SKY |
| 100 |  DubaiCoin DBIX | US$21,06 | 48,10% | 117,40% | US$19.864.313 | US$647.145 | 943.052 DBIX |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.