Data Historis Harga Kripto 01/07/2017
Daftar harga kripto yang direkam pada tanggal 01/07/2017, mencakup 880 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperNET UNITY | US$24,26 | -9,15% | -42,70% | US$19.797.174 | US$1.043,16 | 816.061 UNITY |
| 102 |  Cofound.it CFI | US$0,1573 | -9,31% | -44,76% | US$19.667.903 | US$540.949 | 125.000.000 CFI |
| 103 |  LuckChain BASH | US$0,02774 | -17,39% | -22,87% | US$19.350.791 | US$926.210 | 697.573.910 BASH |
| 104 |  PotCoin POT | US$0,08900 | -11,32% | -29,78% | US$19.336.665 | US$300.851 | 217.255.004 POT |
| 105 |  TaaS TAAS | US$2,33 | -9,76% | -13,52% | US$18.967.559 | US$175.496 | 8.146.001 TAAS |
| 106 |  Expanse EXP | US$2,50 | -12,66% | -28,85% | US$18.732.622 | US$393.153 | 7.483.087 EXP |
| 107 |  Quark QRK | US$0,07421 | -29,37% | 9,33% | US$18.559.817 | US$2.827.993 | 250.101.047 QRK |
| 108 |  Donu DONU | US$5,45 | -22,44% | -6,59% | US$18.458.767 | US$2.332.294 | 3.388.089 DONU |
| 109 |  Shift SHIFT | US$1,64 | -10,89% | -21,78% | US$17.964.149 | US$154.313 | 10.925.251 SHIFT |
| 110 |  Matchpool GUP | US$0,2379 | -5,82% | -31,85% | US$17.842.842 | US$219.905 | 75.000.000 GUP |
| 111 |  Crown CRW | US$1,24 | -11,39% | -9,14% | US$17.643.708 | US$64.398,94 | 14.230.957 CRW |
| 112 |  WorldCoin WDC | US$0,1522 | -21,90% | -24,42% | US$17.497.480 | US$1.372.892 | 114.959.951 WDC |
| 113 |  BCAP BCAP | US$1,75 | 1,76% | -9,24% | US$17.471.533 | US$120.954 | 10.000.000 BCAP |
| 114 |  I/O Coin IOC | US$1,03 | -15,23% | -29,11% | US$16.877.906 | US$106.298 | 16.345.243 IOC |
| 115 |  Swarm City SWT | US$2,29 | 1,15% | -5,06% | US$16.868.724 | US$39.012,30 | 7.357.576 SWT |
| 116 |  Nexium NXC | US$0,2450 | 3,00% | -29,56% | US$16.295.683 | US$1.391.358 | 66.521.586 NXC |
| 117 |  Radium RADS | US$4,95 | -4,42% | -30,64% | US$16.215.123 | US$581.073 | 3.277.341 RADS |
| 118 |  FairCoin FAIR | US$0,2985 | 29,59% | 49,43% | US$15.870.863 | US$111.923 | 53.171.874 FAIR |
| 119 |  Unity Ingot UNY | US$0,07780 | -0,57% | -2,23% | US$15.715.517 | US$265.240 | 202.000.000 UNY |
| 120 |  DigitalNote XDN | US$0,002245 | -10,82% | -36,15% | US$15.455.199 | US$566.906 | 6.883.102.416 XDN |
| 121 |  Databits DTB | US$0,6642 | -8,74% | -23,20% | US$15.108.536 | US$119.752 | 22.747.809 DTB |
| 122 |  Novacoin NVC | US$8,35 | -6,38% | -24,18% | US$14.741.139 | US$381.266 | 1.764.381 NVC |
| 123 |  Energycoin ENRG | US$0,1206 | -5,53% | -35,81% | US$14.595.843 | US$28.268,62 | 121.020.883 ENRG |
| 124 |  DubaiCoin DBIC | US$2,83 | 246,44% | 462,25% | US$14.515.964 | US$27.587,71 | 5.129.014 DBIC |
| 125 |  Infinitecoin IFC | US$0,0001596 | -9,07% | -15,92% | US$14.455.852 | US$2.312.712 | 90.596.274.910 IFC |
| 126 |  RevolutionVR RVR | US$0,06801 | -11,80% | -23,45% | US$14.283.091 | US$185.194 | 210.000.000 RVR |
| 127 |  Feathercoin FTC | US$0,08206 | -3,16% | -17,42% | US$13.710.322 | US$1.096.506 | 167.073.960 FTC |
| 128 |  Mooncoin MOON | US$0,00006154 | -41,95% | -35,52% | US$13.666.256 | US$14.752,05 | 222.073.135.095 MOON |
| 129 |  Einsteinium EMC2 | US$0,06421 | -9,19% | -17,69% | US$13.630.854 | US$310.446 | 212.286.335 EMC2 |
| 130 |  Chrono.tech TIME | US$19,04 | -3,60% | -21,93% | US$13.518.100 | US$352.802 | 710.113 TIME |
| 131 |  Patientory PTOY | US$0,1876 | 22,31% | -33,18% | US$13.133.130 | US$1.283.852 | 70.000.000 PTOY |
| 132 |  HEAT HEAT | US$0,4838 | -13,49% | -4,18% | US$13.080.346 | US$30.395,47 | 27.034.368 HEAT |
| 133 |  DNotes NOTE | US$0,1047 | -13,34% | -42,19% | US$13.068.818 | US$155.576 | 124.775.851 NOTE |
| 134 |  VeriCoin VRC | US$0,4267 | -21,54% | -20,05% | US$12.919.978 | US$1.184.952 | 30.281.108 VRC |
| 135 |  SIBCoin SIB | US$0,8430 | 9,28% | 46,56% | US$12.586.910 | US$58.113,54 | 14.931.090 SIB |
| 136 |  MonetaryUnit MUE | US$0,09974 | -11,90% | -18,94% | US$12.486.146 | US$315.669 | 125.180.972 MUE |
| 137 |  Primecoin XPM | US$0,6294 | -14,06% | -20,76% | US$12.412.284 | US$930.944 | 19.719.583 XPM |
| 138 |  Cryptonite XCN | US$0,03667 | -23,13% | -1,32% | US$12.347.596 | US$6.321.000 | 336.677.819 XCN |
| 139 |  SaluS SLS | US$12,05 | -5,56% | -1,91% | US$12.093.937 | US$105.301 | 1.003.761 SLS |
| 140 |  bitCNY BITCNY | US$0,1401 | 1,40% | 2,17% | US$12.043.382 | US$702.657 | 85.936.400 BITCNY |
| 141 |  LoMoCoin LMC | US$0,05700 | -13,59% | -22,47% | US$11.988.613 | US$732.245 | 210.328.810 LMC |
| 142 |  E-coin ECN | US$3,88 | -0,10% | -12,49% | US$11.902.935 | US$60.874,44 | 3.068.223 ECN |
| 143 |  BitCrystals BCY | US$0,4975 | -7,92% | -25,55% | US$11.579.871 | US$331.057 | 23.278.435 BCY |
| 144 |  Rubycoin RBY | US$0,4632 | -1,30% | 3,68% | US$11.347.065 | US$11.917,22 | 24.498.278 RBY |
| 145 |  Clams CLAM | US$4,46 | -4,62% | -20,71% | US$11.159.461 | US$378.474 | 2.500.379 CLAM |
| 146 |  MergeCoin MGC | US$0,1107 | -17,53% | -41,31% | US$11.129.438 | US$852.208 | 100.575.550 MGC |
| 147 |  Golos GOLOS | US$0,08917 | -10,31% | -25,62% | US$11.069.171 | US$22.721,76 | 124.142.444 GOLOS |
| 148 |  Bitcoin Plus XBC | US$112,74 | -19,54% | 24,23% | US$11.045.447 | US$626.824 | 97.977 XBC |
| 149 |  VPNCoin VASH | US$0,02758 | -12,64% | -30,44% | US$11.042.956 | US$868.199 | 400.339.746 VASH |
| 150 |  FoldingCoin FLDC | US$0,02134 | -10,97% | -27,10% | US$10.834.632 | US$249.696 | 507.731.988 FLDC |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.