Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AmsterdamCoin AMS | US$0,003548 | 1,33% | 1,92% | US$34.075 | US$186,17 | 9.603.707 AMS |
| 602 |  BiosCrypto BIOS | US$0,001624 | 35,43% | -39,46% | US$33.680 | US$25,17 | 20.737.003 BIOS |
| 603 |  BeaverCoin BVC | US$0,01075 | 4,58% | -10,74% | US$33.482 | US$3,77 | 3.115.258 BVC |
| 604 |  Alexium AUM | US$0,001649 | 14,61% | 0,00% | US$33.473 | US$4,83 | 20.297.336 AUM |
| 605 |  RonPaulCoin RPC | US$0,03997 | 10,77% | 8,09% | US$32.397 | US$27,67 | 810.503 RPC |
| 606 |  X-Coin XCO | US$0,002549 | 5,22% | -13,73% | US$31.565 | US$2,55 | 12.384.976 XCO |
| 607 |  B3Coin KB3 | US$0,09598 | 11,01% | 5,77% | US$30.755 | US$26,86 | 320.430 KB3 |
| 608 |  Unrealcoin URC | US$0,004323 | -8,97% | -9,90% | US$30.365 | US$1,52 | 7.024.402 URC |
| 609 |  Creatio XCRE | US$0,001465 | 42,09% | 25,17% | US$30.071 | US$56,03 | 20.520.514 XCRE |
| 610 |  Metal Music Coin MTLMC3 | US$0,0003680 | -26,08% | 25,40% | US$29.337 | US$14,86 | 79.719.140 MTLMC3 |
| 611 |  Money $$$ | US$0,0006240 | 6,29% | -2,10% | US$28.635 | US$260,40 | 45.887.218 $$$ |
| 612 |  Sling SLING | US$0,02637 | -31,05% | 0,00% | US$28.327 | US$0,3439 | 1.074.095 SLING |
| 613 |  LeaCoin LEA | US$0,00009997 | 5,90% | -30,17% | US$28.173 | US$46,83 | 281.823.089 LEA |
| 614 |  Revenu REV | US$0,02350 | 2,37% | 253,20% | US$28.095 | US$1,18 | 1.195.525 REV |
| 615 |  TajCoin TAJ | US$0,004487 | -17,34% | 25,51% | US$27.864 | US$174,01 | 6.210.161 TAJ |
| 616 |  Cashcoin CASH | US$0,0007746 | 10,73% | 103,53% | US$27.754 | US$177,61 | 35.831.128 CASH |
| 617 |  Luna Coin LUNA | US$0,02257 | 12,99% | 3,51% | US$27.701 | US$8,75 | 1.227.386 LUNA |
| 618 |  AntiBitcoin ANTI | US$0,001574 | -3,47% | 0,00% | US$27.493 | US$1,41 | 17.465.159 ANTI |
| 619 |  SongCoin SONG | US$0,0008421 | 0,32% | -13,59% | US$27.422 | US$24,45 | 32.565.300 SONG |
| 620 |  ARbit ARB | US$0,004039 | -2,73% | 42,65% | US$27.042 | US$11,72 | 6.694.635 ARB |
| 621 |  Lex4All LEX | US$0,02688 | 75,87% | -1,62% | US$26.882 | US$2,55 | 1.000.043 LEX |
| 622 |  Printerium PRX | US$0,002255 | -5,56% | 72,83% | US$26.655 | US$102,77 | 11.821.728 PRX |
| 623 |  Zayedcoin ZYD | US$0,004248 | 8,61% | -24,19% | US$26.522 | US$494,68 | 6.243.840 ZYD |
| 624 |  Solarflarecoin SFC | US$0,001854 | 3,97% | -19,20% | US$26.106 | US$24,40 | 14.079.800 SFC |
| 625 |  Jewels JWL | US$0,001149 | -4,25% | -78,01% | US$23.197 | US$434,45 | 20.181.635 JWL |
| 626 |  CryptoWorldX Token CWXT | US$0,0004022 | 3,63% | -31,25% | US$22.454 | US$64,25 | 55.831.680 CWXT |
| 627 |  Steps STEPS | US$0,001199 | 0,00% | 48,43% | US$22.338 | US$0,2643 | 18.625.017 STEPS |
| 628 |  IslaCoin ISL | US$0,01467 | -23,84% | -27,27% | US$22.202 | US$0,2640 | 1.513.704 ISL |
| 629 |  SpeedCash SCS | US$0,08361 | 4,24% | 29,79% | US$21.891 | US$44,45 | 261.831 SCS |
| 630 |  BipCoin BIP | US$0,01627 | 4,14% | -1,72% | US$21.860 | US$121,42 | 1.343.889 BIP |
| 631 |  SixEleven 611 | US$0,05252 | -41,43% | -37,96% | US$21.814 | US$4,85 | 415.335 611 |
| 632 |  Impact IMX | US$0,0001993 | -30,28% | -37,71% | US$21.802 | US$139,08 | 109.389.872 IMX |
| 633 |  Eurocoin EUC | US$0,001824 | -30,14% | -27,63% | US$21.544 | US$22,54 | 11.811.175 EUC |
| 634 |  Orlycoin ORLY | US$0,0005747 | -4,16% | 13,79% | US$21.061 | US$1,63 | 36.646.779 ORLY |
| 635 |  LTBcoin LTBC | US$0,00004198 | 13,04% | 0,00% | US$20.732 | US$0,4199 | 493.863.915 LTBC |
| 636 |  SecretCoin SCRT | US$0,004725 | -1,65% | -47,81% | US$19.980 | US$0,2599 | 4.228.672 SCRT |
| 637 |  Dollar International DOLLAR | US$0,02686 | -22,49% | -41,95% | US$19.773 | US$48,37 | 736.145 DOLLAR |
| 638 |  Zurcoin ZUR | US$0,0002440 | 4,25% | -25,42% | US$19.609 | US$10,68 | 80.356.017 ZUR |
| 639 |  VapersCoin VPRC | US$0,00002425 | 5,39% | -61,14% | US$18.919 | US$172,88 | 780.124.964 VPRC |
| 640 |  VIP Tokens VIP | US$0,0002249 | 4,18% | 11,32% | US$18.766 | US$20,15 | 83.450.403 VIP |
| 641 |  GameBet Coin GBT | US$0,0008745 | 5,16% | 1,86% | US$18.595 | US$2,67 | 21.262.780 GBT |
| 642 |  DAPPSTER DLISK | US$0,0001749 | 4,19% | -22,76% | US$17.491 | US$28,68 | 100.000.000 DLISK |
| 643 |  EGO EGO | US$0,0002749 | 27,34% | -1,05% | US$16.491 | US$29,31 | 60.000.001 EGO |
| 644 |  Blackstar BSTAR | US$0,00002499 | -47,91% | -28,87% | US$15.762 | US$13,95 | 630.795.971 BSTAR |
| 645 |  Hirocoin HIRO | US$0,00004997 | -60,11% | -34,03% | US$15.739 | US$12,49 | 314.946.775 HIRO |
| 646 |  Theresa May Coin MAY | US$0,0009495 | 1,59% | -12,32% | US$15.198 | US$4,02 | 16.006.800 MAY |
| 647 |  Flaxscript FLAX | US$0,002748 | 52,53% | 7,82% | US$15.180 | US$78,49 | 5.523.583 FLAX |
| 648 |  GuccioneCoin GCC | US$0,0007246 | -5,59% | -13,78% | US$14.699 | US$22,73 | 20.285.537 GCC |
| 649 |  TAGRcoin TAGR | US$0,0003748 | 4,19% | 23,47% | US$14.493 | US$0,7496 | 38.669.634 TAGR |
| 650 |  Beatcoin XBTS | US$0,009399 | 13,58% | 21,49% | US$14.331 | US$8,54 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.