Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.506,47 | 3,37% | -3,36% | US$41.167.090.927 | US$803.746.880 | 16.424.300 BTC |
| 2 |  Ethereum ETH | US$287,99 | 5,63% | -5,24% | US$26.776.232.589 | US$1.123.332.992 | 92.977.266 ETH |
| 3 |  XRP XRP | US$0,2594 | 2,14% | -13,52% | US$9.934.661.326 | US$54.095.020 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$41,57 | 7,50% | -5,84% | US$2.153.779.043 | US$315.629.888 | 51.813.832 LTC |
| 5 |  Ethereum Classic ETC | US$17,91 | 1,73% | -17,91% | US$1.668.376.593 | US$88.689.464 | 93.176.546 ETC |
| 6 |  NEM XEM | US$0,1593 | 9,45% | -9,82% | US$1.433.802.053 | US$5.179.358 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$173,49 | 4,82% | -0,53% | US$1.283.557.618 | US$33.257.670 | 7.398.351 DASH |
| 8 |  IOTA MIOTA | US$0,3822 | -1,28% | -16,51% | US$1.062.473.079 | US$2.971.773 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$42,79 | 5,02% | -8,17% | US$629.998.886 | US$12.774.299 | 14.721.599 XMR |
| 10 |  Stratis STRAT | US$5,88 | 4,01% | -16,87% | US$578.879.650 | US$5.537.908 | 98.447.840 STRAT |
| 11 |  BitShares BTS | US$0,2143 | -3,87% | -28,90% | US$556.410.033 | US$71.511.656 | 2.596.520.000 BTS |
| 12 |  Zcash ZEC | US$301,88 | 6,54% | -7,76% | US$468.653.575 | US$24.816.828 | 1.552.444 ZEC |
| 13 |  Neo NEO | US$8,10 | 3,62% | 34,07% | US$404.759.359 | US$47.478.740 | 50.000.000 NEO |
| 14 |  Bytecoin BCN | US$0,002198 | -9,99% | -14,58% | US$402.339.916 | US$1.342.211 | 183.087.501.526 BCN |
| 15 |  Golem GNT | US$0,4680 | 5,92% | -16,37% | US$389.886.181 | US$4.632.248 | 833.032.000 GNT |
| 16 |  Steem STEEM | US$1,64 | 3,72% | -15,67% | US$387.756.047 | US$1.589.742 | 235.870.964 STEEM |
| 17 |  Waves WAVES | US$3,62 | -1,57% | -21,63% | US$362.346.601 | US$2.239.092 | 100.000.000 WAVES |
| 18 |  Siacoin SC | US$0,01308 | 4,47% | -20,21% | US$358.829.239 | US$15.818.972 | 27.427.555.815 SC |
| 19 |  Gnosis GNO | US$323,28 | 6,56% | 57,59% | US$357.088.820 | US$6.820.024 | 1.104.590 GNO |
| 20 |  BitConnect BCC | US$52,04 | 4,07% | 0,82% | US$354.962.572 | US$1.326.102 | 6.820.946 BCC |
| 21 |  FunFair FUN | US$0,09071 | 340,24% | 0,00% | US$348.266.838 | US$96.683,64 | 3.839.463.249 FUN |
| 22 |  Iconomi ICN | US$3,58 | 7,56% | -10,43% | US$311.207.060 | US$2.221.066 | 87.000.000 ICN |
| 23 |  Augur REP | US$26,23 | 6,85% | -7,06% | US$288.508.825 | US$2.190.006 | 11.000.000 REP |
| 24 |  Lisk LSK | US$2,57 | 11,09% | -14,88% | US$280.592.251 | US$6.773.075 | 109.080.535 LSK |
| 25 |  Dogecoin DOGE | US$0,002481 | -6,35% | -18,77% | US$272.983.845 | US$6.310.427 | 110.048.889.440 DOGE |
| 26 |  Stellar XLM | US$0,02571 | 7,26% | -25,06% | US$266.626.246 | US$11.857.564 | 10.372.223.024 XLM |
| 27 |  Tether USDT | US$1,02 | -0,19% | 0,41% | US$224.437.104 | US$76.519.208 | 219.980.591 USDT |
| 28 |  Obyte GBYTE | US$862,27 | -0,11% | 12,29% | US$220.303.505 | US$803.907 | 255.492 GBYTE |
| 29 |  Factom FCT | US$23,85 | 11,36% | -14,92% | US$208.728.849 | US$3.848.536 | 8.753.219 FCT |
| 30 |  MaidSafeCoin MAID | US$0,4478 | 3,25% | -7,92% | US$202.651.963 | US$2.119.785 | 452.552.412 MAID |
| 31 |  Ardor ARDR | US$0,1944 | 2,31% | -26,78% | US$194.192.146 | US$4.060.988 | 998.999.495 ARDR |
| 32 |  GameCredits GAME | US$3,05 | 3,50% | -26,14% | US$193.514.662 | US$2.152.900 | 63.360.132 GAME |
| 33 |  Veritaseum VERI | US$89,72 | 9,72% | 2,86% | US$176.495.971 | US$516.134 | 1.967.295 VERI |
| 34 |  Komodo KMD | US$1,60 | 4,62% | -18,69% | US$162.008.352 | US$477.167 | 100.945.510 KMD |
| 35 |  Decred DCR | US$29,80 | 3,36% | -24,07% | US$156.106.651 | US$1.261.074 | 5.239.160 DCR |
| 36 |  DigixDAO DGD | US$76,54 | -1,96% | -14,61% | US$153.089.981 | US$503.756 | 2.000.000 DGD |
| 37 |  DigiByte DGB | US$0,01733 | 5,70% | -24,98% | US$151.386.961 | US$6.691.806 | 8.735.277.276 DGB |
| 38 |  Status SNT | US$0,04231 | -3,31% | 0,00% | US$146.828.927 | US$7.502.207 | 3.470.483.788 SNT |
| 39 |  Nxt NXT | US$0,1409 | 2,99% | -28,28% | US$140.763.475 | US$7.928.737 | 998.999.983 NXT |
| 40 |  PIVX PIVX | US$2,37 | 8,69% | 29,60% | US$127.342.316 | US$1.439.193 | 53.755.208 PIVX |
| 41 |  Basic Attention Token BAT | US$0,1241 | -4,51% | -26,83% | US$124.108.613 | US$3.171.201 | 1.000.000.000 BAT |
| 42 |  FirstBlood 1ST | US$1,37 | -3,85% | -25,71% | US$117.342.776 | US$18.254.812 | 85.558.371 1ST |
| 43 |  SingularDTV SNGLS | US$0,1759 | 9,39% | -10,24% | US$105.564.961 | US$443.073 | 600.000.000 SNGLS |
| 44 |  MCAP MCAP | US$4,75 | 0,60% | 0,53% | US$98.093.641 | US$287.913 | 20.652.025 MCAP |
| 45 |  MobileGo MGO | US$1,40 | 3,30% | -33,36% | US$97.837.077 | US$577.661 | 70.000.000 MGO |
| 46 |  Syscoin SYS | US$0,1711 | 15,97% | -20,70% | US$89.962.087 | US$2.317.223 | 525.855.413 SYS |
| 47 |  Bancor BNT | US$2,92 | 9,81% | 1,90% | US$87.530.033 | US$2.457.843 | 29.931.066 BNT |
| 48 |  BitcoinDark BTCD | US$66,48 | -2,21% | -29,02% | US$85.682.009 | US$1.665.250 | 1.288.862 BTCD |
| 49 |  Aragon ANT | US$2,43 | 10,38% | -0,98% | US$81.500.348 | US$388.197 | 33.605.167 ANT |
| 50 |  Lykke LKK | US$0,3687 | 4,88% | -0,63% | US$59.817.984 | US$489.039 | 162.237.849 LKK |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.