Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WeTrust TRST | US$0,2319 | 4,81% | -23,06% | US$21.365.596 | US$183.563 | 92.147.500 TRST |
| 102 |  LuckChain BASH | US$0,03038 | 10,18% | -11,03% | US$21.193.011 | US$918.317 | 697.573.910 BASH |
| 103 |  SuperNET UNITY | US$25,69 | 8,15% | -34,13% | US$20.961.424 | US$6.781,13 | 816.061 UNITY |
| 104 |  EDC Blockchain EDC | US$0,02336 | -1,52% | -10,61% | US$20.702.189 | US$336.737 | 886.211.988 EDC |
| 105 |  Quark QRK | US$0,07864 | 8,40% | 16,43% | US$19.669.044 | US$2.405.705 | 250.101.047 QRK |
| 106 |  DubaiCoin DBIX | US$20,74 | -0,74% | 119,26% | US$19.645.261 | US$229.278 | 947.144 DBIX |
| 107 |  TaaS TAAS | US$2,40 | 3,88% | -7,19% | US$19.562.871 | US$161.699 | 8.146.001 TAAS |
| 108 |  Expanse EXP | US$2,61 | 4,19% | -22,83% | US$19.514.639 | US$443.833 | 7.491.102 EXP |
| 109 |  Crown CRW | US$1,34 | 8,89% | -4,65% | US$19.068.323 | US$38.961,20 | 14.243.323 CRW |
| 110 |  Patientory PTOY | US$0,2648 | 46,81% | 14,80% | US$18.537.626 | US$3.552.112 | 70.000.000 PTOY |
| 111 |  Skycoin SKY | US$3,21 | -9,34% | -6,46% | US$18.446.696 | US$99.819,26 | 5.752.452 SKY |
| 112 |  Mooncoin MOON | US$0,00008182 | 8,64% | -8,99% | US$18.170.846 | US$57.218,24 | 222.078.345.741 MOON |
| 113 |  Shift SHIFT | US$1,65 | 2,22% | -20,57% | US$18.029.372 | US$200.574 | 10.928.765 SHIFT |
| 114 |  Donu DONU | US$5,32 | -1,46% | -3,12% | US$18.025.548 | US$508.016 | 3.389.506 DONU |
| 115 |  WorldCoin WDC | US$0,1559 | 3,66% | -21,77% | US$17.922.160 | US$1.092.458 | 114.960.814 WDC |
| 116 |  BCAP BCAP | US$1,77 | 1,30% | -1,03% | US$17.672.148 | US$111.789 | 10.000.000 BCAP |
| 117 |  I/O Coin IOC | US$1,07 | 4,97% | -22,60% | US$17.430.319 | US$30.366,50 | 16.345.464 IOC |
| 118 |  Swarm City SWT | US$2,36 | 5,72% | 1,83% | US$17.360.233 | US$59.123,33 | 7.364.016 SWT |
| 119 |  Radium RADS | US$5,00 | 2,17% | -25,07% | US$16.407.612 | US$220.805 | 3.278.380 RADS |
| 120 |  Matchpool GUP | US$0,2138 | -10,29% | -37,03% | US$16.036.915 | US$598.602 | 75.000.000 GUP |
| 121 |  Unity Ingot UNY | US$0,07914 | 2,11% | 0,90% | US$15.986.846 | US$383.562 | 202.000.000 UNY |
| 122 |  Nexium NXC | US$0,2365 | -2,99% | -24,40% | US$15.730.567 | US$377.701 | 66.521.586 NXC |
| 123 |  SaluS SLS | US$15,67 | 32,27% | 3,88% | US$15.724.386 | US$1.154.069 | 1.003.769 SLS |
| 124 |  Energycoin ENRG | US$0,1296 | 7,65% | -6,81% | US$15.679.412 | US$11.799,44 | 121.023.562 ENRG |
| 125 |  Novacoin NVC | US$8,85 | 5,95% | -16,46% | US$15.626.935 | US$289.134 | 1.765.185 NVC |
| 126 |  DigitalNote XDN | US$0,002248 | 0,48% | -30,95% | US$15.476.266 | US$493.856 | 6.883.173.391 XDN |
| 127 |  MonetaryUnit MUE | US$0,1202 | 23,01% | 1,61% | US$15.046.318 | US$307.443 | 125.200.376 MUE |
| 128 |  Chrono.tech TIME | US$21,06 | 7,22% | -3,39% | US$14.957.799 | US$511.796 | 710.113 TIME |
| 129 |  Databits DTB | US$0,6573 | -2,27% | -18,49% | US$14.951.074 | US$95.467,87 | 22.747.809 DTB |
| 130 |  VeriCoin VRC | US$0,4828 | 13,01% | -5,23% | US$14.620.830 | US$387.009 | 30.282.326 VRC |
| 131 |  FairCoin FAIR | US$0,2702 | -6,89% | 57,90% | US$14.369.220 | US$118.079 | 53.173.768 FAIR |
| 132 |  Infinitecoin IFC | US$0,0001572 | -0,76% | -16,54% | US$14.239.178 | US$1.356.467 | 90.596.274.910 IFC |
| 133 |  SIBCoin SIB | US$0,9305 | 11,32% | 66,55% | US$13.901.531 | US$70.848,71 | 14.939.430 SIB |
| 134 |  Feathercoin FTC | US$0,08288 | 1,82% | -12,16% | US$13.855.827 | US$1.142.057 | 167.184.760 FTC |
| 135 |  HEAT HEAT | US$0,5038 | 3,54% | -2,43% | US$13.630.145 | US$12.746,47 | 27.054.680 HEAT |
| 136 |  E-coin ECN | US$4,38 | 13,40% | -11,64% | US$13.476.907 | US$109.146 | 3.076.481 ECN |
| 137 |  RevolutionVR RVR | US$0,06405 | -4,40% | -25,47% | US$13.450.304 | US$105.825 | 210.000.000 RVR |
| 138 |  DNotes NOTE | US$0,1077 | 3,27% | -31,40% | US$13.438.317 | US$93.826,41 | 124.806.524 NOTE |
| 139 |  Cryptonite XCN | US$0,03857 | 9,86% | 3,25% | US$12.992.620 | US$6.864.552 | 336.886.670 XCN |
| 140 |  Primecoin XPM | US$0,6457 | 4,15% | -18,80% | US$12.740.929 | US$1.353.246 | 19.731.978 XPM |
| 141 |  LoMoCoin LMC | US$0,06023 | 6,08% | -18,01% | US$12.672.946 | US$956.650 | 210.425.983 LMC |
| 142 |  MergeCoin MGC | US$0,1189 | 8,93% | -36,03% | US$11.960.634 | US$1.091.877 | 100.575.550 MGC |
| 143 |  Clams CLAM | US$4,75 | 6,82% | -12,77% | US$11.889.137 | US$289.186 | 2.501.894 CLAM |
| 144 |  bitCNY BITCNY | US$0,1438 | 4,96% | 7,28% | US$11.562.651 | US$3.783.428 | 80.412.000 BITCNY |
| 145 |  XTRABYTES XBY | US$0,01775 | 16,15% | -0,97% | US$11.537.624 | US$23.585,73 | 650.000.000 XBY |
| 146 |  Einsteinium EMC2 | US$0,05374 | -15,12% | -28,37% | US$11.408.461 | US$125.629 | 212.286.335 EMC2 |
| 147 |  Golos GOLOS | US$0,09039 | 1,56% | -20,00% | US$11.223.854 | US$19.224,46 | 124.177.195 GOLOS |
| 148 |  VPNCoin VASH | US$0,02801 | 2,50% | -25,62% | US$11.211.665 | US$1.819.295 | 400.339.746 VASH |
| 149 |  BitCrystals BCY | US$0,4795 | -3,55% | -20,84% | US$11.163.171 | US$192.759 | 23.278.435 BCY |
| 150 |  Rubycoin RBY | US$0,4429 | -5,22% | -2,48% | US$10.852.024 | US$190.652 | 24.501.838 RBY |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.