Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ubiq UBQ | US$1,57 | 10,15% | -18,84% | US$58.781.197 | US$247.477 | 37.345.282 UBQ |
| 52 |  Peercoin PPC | US$2,36 | 4,44% | -20,52% | US$57.019.741 | US$1.639.838 | 24.180.683 PPC |
| 53 |  Emercoin EMC | US$1,37 | 0,98% | -25,13% | US$55.179.444 | US$1.208.684 | 40.334.103 EMC |
| 54 |  Numeraire NMR | US$42,87 | -2,45% | -52,49% | US$52.454.379 | US$3.610.656 | 1.223.451 NMR |
| 55 |  LEOcoin LEO | US$0,6072 | 1,70% | 18,77% | US$52.344.980 | US$571.531 | 86.214.100 LEO |
| 56 |  Ark ARK | US$0,5333 | 2,77% | -22,08% | US$51.177.576 | US$255.691 | 95.969.266 ARK |
| 57 |  Round ROUND | US$0,05772 | 1,10% | -17,13% | US$49.065.773 | US$303.636 | 850.000.000 ROUND |
| 58 |  Asch XAS | US$0,6126 | -0,38% | -11,89% | US$45.946.486 | US$639.001 | 75.000.000 XAS |
| 59 |  ReddCoin RDD | US$0,001598 | 4,81% | -13,80% | US$45.632.138 | US$493.266 | 28.551.808.967 RDD |
| 60 |  Edgeless EDG | US$0,5566 | 12,48% | 2,41% | US$45.499.319 | US$540.632 | 81.742.288 EDG |
| 61 |  Nexus NXS | US$0,8898 | 0,08% | -3,76% | US$45.059.587 | US$166.958 | 50.639.830 NXS |
| 62 |  iExec RLC RLC | US$0,5439 | 3,09% | -18,64% | US$43.005.055 | US$234.679 | 79.070.793 RLC |
| 63 |  LBRY Credits LBC | US$0,6005 | 21,85% | -6,90% | US$41.150.904 | US$2.740.389 | 68.524.524 LBC |
| 64 |  Melon MLN | US$68,51 | 1,04% | -15,53% | US$41.063.679 | US$316.367 | 599.400 MLN |
| 65 |  CloakCoin CLOAK | US$7,85 | -2,29% | -1,15% | US$39.690.498 | US$394.616 | 5.054.194 CLOAK |
| 66 |  Peerplays PPY | US$10,77 | 48,49% | -29,76% | US$39.507.980 | US$23.492,17 | 3.669.455 PPY |
| 67 |  Etheroll DICE | US$5,64 | 38,45% | 59,88% | US$39.501.263 | US$163.683 | 7.001.623 DICE |
| 68 |  MonaCoin MONA | US$0,7588 | -1,14% | 18,44% | US$39.410.887 | US$783.973 | 51.936.850 MONA |
| 69 |  Verge XVG | US$0,002924 | 4,11% | -12,56% | US$39.203.754 | US$619.352 | 13.409.472.280 XVG |
| 70 |  Quantum Resistant Ledger QRL | US$0,7342 | 15,06% | -22,28% | US$38.180.790 | US$469.471 | 52.000.000 QRL |
| 71 |  Namecoin NMC | US$2,53 | 7,17% | -17,50% | US$37.219.049 | US$1.132.433 | 14.736.400 NMC |
| 72 |  BitBay BAY | US$0,03678 | 32,50% | -14,06% | US$37.059.481 | US$178.493 | 1.007.582.196 BAY |
| 73 |  HyperSpace AMP | US$0,4387 | 0,68% | -21,98% | US$36.088.668 | US$2.228.331 | 82.256.324 AMP |
| 74 |  Wings WINGS | US$0,3920 | 1,00% | -25,93% | US$35.169.657 | US$313.440 | 89.708.333 WINGS |
| 75 |  vSlice VSL | US$1,03 | 10,52% | 22,65% | US$34.441.846 | US$343.548 | 33.390.496 VSL |
| 76 |  OBITS OBITS | US$2,15 | -3,94% | 22,62% | US$34.340.970 | US$1.114.527 | 15.964.223 OBITS |
| 77 |  Gulden NLG | US$0,09630 | 3,02% | -10,84% | US$33.543.926 | US$90.574,02 | 348.327.945 NLG |
| 78 |  Storjcoin X SJCX | US$0,6366 | -7,85% | -38,49% | US$32.578.194 | US$432.313 | 51.173.144 SJCX |
| 79 |  Counterparty XCP | US$12,00 | 12,17% | -27,44% | US$31.413.870 | US$465.257 | 2.618.553 XCP |
| 80 |  XEL XEL | US$0,4064 | -14,23% | -35,88% | US$31.070.874 | US$2.707.224 | 76.450.177 XEL |
| 81 |  Agoras Tokens AGRS | US$0,7245 | 32,39% | 125,28% | US$30.428.705 | US$516.051 | 42.000.000 AGRS |
| 82 |  Xaurum XAUR | US$0,2362 | -0,69% | -6,64% | US$30.023.536 | US$114.417 | 127.111.587 XAUR |
| 83 |  BlackCoin BLK | US$0,3896 | -0,38% | -30,85% | US$29.695.479 | US$3.078.799 | 76.227.907 BLK |
| 84 |  Viacoin VIA | US$1,29 | -1,42% | -17,64% | US$29.195.348 | US$1.021.696 | 22.714.743 VIA |
| 85 |  Zcoin XZC | US$11,78 | 7,68% | -22,53% | US$29.013.996 | US$1.254.324 | 2.462.109 XZC |
| 86 |  Burst BURST | US$0,01540 | 3,98% | -13,02% | US$27.700.926 | US$704.205 | 1.798.312.910 BURST |
| 87 |  Humaniq HMQ | US$0,1682 | 5,62% | -0,23% | US$27.384.998 | US$296.378 | 162.858.414 HMQ |
| 88 |  Omni OMNI | US$48,62 | -0,02% | -38,41% | US$27.187.438 | US$488.617 | 559.218 OMNI |
| 89 |  Mysterium MYST | US$1,34 | -3,54% | -29,39% | US$25.944.414 | US$439.934 | 19.429.024 MYST |
| 90 |  Vertcoin VTC | US$0,6893 | 3,21% | -28,55% | US$25.561.489 | US$1.329.030 | 37.083.947 VTC |
| 91 |  Monolith TKN | US$1,04 | 5,62% | 7,64% | US$24.484.867 | US$177.693 | 23.644.056 TKN |
| 92 |  YbCoin YBC | US$7,88 | -0,86% | -15,83% | US$23.802.633 | US$1.468.339 | 3.020.426 YBC |
| 93 |  EarthCoin EAC | US$0,002526 | 0,01% | -39,46% | US$23.605.947 | US$2.481.515 | 9.346.468.332 EAC |
| 94 |  Cofound.it CFI | US$0,1886 | 19,31% | -21,78% | US$23.573.998 | US$534.983 | 125.000.000 CFI |
| 95 |  Storj STORJ | US$0,5485 | 5,50% | 0,00% | US$23.450.043 | US$211.542 | 42.755.396 STORJ |
| 96 |  Blocknet BLOCK | US$5,90 | -1,42% | -15,86% | US$23.334.432 | US$75.348,03 | 3.957.074 BLOCK |
| 97 |  NavCoin NAV | US$0,3762 | 11,98% | -13,86% | US$23.117.489 | US$316.755 | 61.447.541 NAV |
| 98 |  Quantum QAU | US$0,2736 | -4,45% | 6,23% | US$22.557.033 | US$76.830,73 | 82.454.023 QAU |
| 99 |  GridCoin GRC | US$0,05578 | -2,83% | -28,23% | US$21.772.841 | US$300.365 | 390.312.753 GRC |
| 100 |  PotCoin POT | US$0,09865 | 12,04% | -21,18% | US$21.433.245 | US$206.853 | 217.263.169 POT |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.