Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sphere SPHR | US$3,50 | 14,24% | 120,51% | US$10.784.604 | US$538.737 | 3.082.940 SPHR |
| 152 |  Pluton PLU | US$12,58 | 6,82% | 9,93% | US$10.692.157 | US$119.110 | 850.000 PLU |
| 153 |  FoldingCoin FLDC | US$0,02099 | 0,78% | -19,37% | US$10.656.383 | US$302.302 | 507.731.988 FLDC |
| 154 |  Bitcoin Plus XBC | US$107,94 | -6,36% | -24,42% | US$10.580.357 | US$644.625 | 98.017 XBC |
| 155 |  ION ION | US$0,7269 | -1,36% | 14,39% | US$10.537.346 | US$41.858,16 | 14.495.449 ION |
| 156 |  Pepe Cash PEPECASH | US$0,01477 | 3,91% | -21,56% | US$10.364.789 | US$6.159,71 | 701.884.009 PEPECASH |
| 157 |  Megacoin MEC | US$0,3129 | 8,64% | -6,82% | US$10.290.508 | US$2.141.619 | 32.886.450 MEC |
| 158 |  Espers ESP | US$0,0004988 | 2,20% | -36,48% | US$10.089.931 | US$32.356,21 | 20.227.269.935 ESP |
| 159 |  FLO FLO | US$0,07230 | 1,18% | -26,74% | US$9.773.257 | US$126.850 | 135.180.667 FLO |
| 160 |  SpreadCoin SPR | US$1,17 | 13,82% | 25,80% | US$9.700.870 | US$316.453 | 8.318.497 SPR |
| 161 |  ECC ECC | US$0,0004248 | 12,41% | -17,49% | US$9.611.240 | US$16.555,72 | 22.626.608.326 ECC |
| 162 |  Jinn JINN | US$162,09 | 21,64% | -24,97% | US$9.515.334 | US$3.241,86 | 58.703 JINN |
| 163 |  DubaiCoin DBIC | US$1,81 | -27,92% | 340,27% | US$9.307.929 | US$18.311,97 | 5.129.014 DBIC |
| 164 |  ZrCoin ZRC | US$1,85 | -11,51% | -26,33% | US$9.207.092 | US$7.599,85 | 4.988.894 ZRC |
| 165 |  Waves Community Token WCT | US$1,79 | -2,34% | -27,23% | US$8.935.395 | US$38.879,60 | 5.000.000 WCT |
| 166 |  Bela BELA | US$0,2449 | -3,93% | -20,32% | US$8.802.621 | US$879.578 | 35.948.750 BELA |
| 167 |  Groestlcoin GRS | US$0,1282 | -14,33% | 37,34% | US$8.699.999 | US$129.434 | 67.851.973 GRS |
| 168 |  Gambit GAM | US$7,27 | 1,42% | -12,61% | US$8.625.554 | US$17.876,77 | 1.186.709 GAM |
| 169 |  Pascal PASC | US$0,7774 | -0,51% | -24,86% | US$8.597.535 | US$208.089 | 11.059.800 PASC |
| 170 |  Creditbit CRB | US$0,7068 | -2,10% | -0,26% | US$8.393.628 | US$465.627 | 11.874.881 CRB |
| 171 |  Unobtanium UNO | US$40,93 | 1,50% | 18,33% | US$8.093.855 | US$127.789 | 197.753 UNO |
| 172 |  Horizen ZEN | US$4,86 | 5,85% | -31,32% | US$7.788.977 | US$113.632 | 1.602.688 ZEN |
| 173 |  Aeon AEON | US$0,5400 | 12,00% | -16,02% | US$7.778.094 | US$23.464,11 | 14.404.292 AEON |
| 174 |  OKCash OK | US$0,1025 | 8,04% | -3,30% | US$7.378.951 | US$26.693,75 | 71.975.117 OK |
| 175 |  SounDAC XSD | US$0,005332 | -2,73% | -33,55% | US$7.330.938 | US$4.969,36 | 1.374.840.478 XSD |
| 176 |  Safex Token SFT | US$0,003398 | 0,83% | -23,21% | US$7.296.471 | US$28.511,96 | 2.147.483.647 SFT |
| 177 |  NautilusCoin NAUT | US$0,4470 | 34,46% | 2,13% | US$7.232.606 | US$2.052.244 | 16.180.000 NAUT |
| 178 |  Musicoin MUSIC | US$0,03200 | 18,31% | -3,72% | US$6.973.892 | US$149.954 | 217.900.928 MUSIC |
| 179 |  Maxcoin MAX | US$0,1270 | 4,36% | -28,85% | US$6.911.703 | US$458.272 | 54.442.678 MAX |
| 180 |  MediterraneanCoin MED | US$0,1342 | 17,89% | 65,22% | US$6.731.836 | US$2.161.737 | 50.153.548 MED |
| 181 |  SolarCoin SLR | US$0,1908 | -0,38% | -17,10% | US$6.729.042 | US$121.838 | 35.271.768 SLR |
| 182 |  Lunyr LUN | US$2,88 | 2,86% | -14,68% | US$6.616.332 | US$160.841 | 2.297.853 LUN |
| 183 |  ZcCoin ZCC | US$0,1045 | 0,68% | -20,80% | US$6.444.850 | US$1.870.557 | 61.657.044 ZCC |
| 184 |  Zetacoin ZET | US$0,03850 | -0,94% | -26,56% | US$6.402.432 | US$594.294 | 166.315.354 ZET |
| 185 |  Bitland CADASTRAL | US$0,2119 | -5,18% | -3,86% | US$6.358.140 | US$1.363,02 | 30.000.000 CADASTRAL |
| 186 |  Circuits of Value COVAL | US$0,006272 | -2,97% | -25,03% | US$6.271.693 | US$33.865,88 | 1.000.000.000 COVAL |
| 187 |  Pinkcoin PINK | US$0,01814 | 4,48% | -21,27% | US$6.231.486 | US$149.655 | 343.574.650 PINK |
| 188 |  bitUSD BITUSD | US$1,01 | 1,29% | 2,73% | US$6.037.987 | US$534.708 | 6.002.170 BITUSD |
| 189 |  Diamond DMD | US$2,77 | 4,30% | -14,30% | US$6.017.180 | US$65.529,10 | 2.168.500 DMD |
| 190 |  Digitalcoin DGC | US$0,2145 | 12,27% | 3,39% | US$5.594.741 | US$934.260 | 26.079.745 DGC |
| 191 |  Riecoin RIC | US$0,1591 | 7,34% | -19,16% | US$5.579.589 | US$758.566 | 35.079.975 RIC |
| 192 |  Nano NANO | US$0,06345 | 6,59% | -29,79% | US$5.541.787 | US$34.984,27 | 87.336.027 NANO |
| 193 |  Rise RISE | US$0,05087 | 1,16% | -13,25% | US$5.463.212 | US$65.441,68 | 107.387.215 RISE |
| 194 |  Bean Cash BITB | US$0,002696 | 7,12% | -26,54% | US$5.407.029 | US$64.490,79 | 2.005.422.000 BITB |
| 195 |  Blitzcash BLITZ | US$1,32 | -3,95% | -15,99% | US$5.374.725 | US$21.326,71 | 4.071.287 BLITZ |
| 196 |  Vcash XVC | US$0,3509 | 6,59% | -32,35% | US$5.360.719 | US$154.821 | 15.276.485 XVC |
| 197 |  ArtByte ABY | US$0,006851 | 1,84% | -36,20% | US$5.352.233 | US$38.231,28 | 781.203.650 ABY |
| 198 |  RouletteToken RLT | US$0,5269 | -5,26% | -11,55% | US$5.317.901 | US$34.667,80 | 10.092.385 RLT |
| 199 |  BoostCoin BOST | US$0,4382 | 2,57% | -17,02% | US$5.195.287 | US$271.683 | 11.855.487 BOST |
| 200 |  Atmos ATMOS | US$0,05145 | -6,80% | -15,07% | US$5.150.766 | US$90.525,35 | 100.112.509 ATMOS |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.