Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YashCoin YASH | US$0,1175 | -9,28% | -46,82% | US$1.174.897 | US$2.032,46 | 10.000.142 YASH |
| 302 |  Magi XMG | US$0,1586 | 3,38% | -16,04% | US$1.130.501 | US$7.403,29 | 7.126.821 XMG |
| 303 |  LiteDoge LDOGE | US$0,00007533 | -3,92% | -27,17% | US$1.114.447 | US$7.115,51 | 14.794.688.471 LDOGE |
| 304 |  CageCoin CAGE | US$0,00001084 | 120,84% | -27,81% | US$1.096.705 | US$21.473,63 | 101.168.328.395 CAGE |
| 305 |  ChainCoin CHC | US$0,07193 | -2,37% | 31,57% | US$1.073.767 | US$6.286,22 | 14.928.886 CHC |
| 306 |  Sexcoin SXC | US$0,008279 | -10,58% | -22,91% | US$1.019.372 | US$5.649,03 | 123.131.139 SXC |
| 307 |  BitBar BTB | US$30,73 | -30,88% | 7,00% | US$1.015.737 | US$1.258,41 | 33.050 BTB |
| 308 |  FujiCoin FJC | US$0,001003 | 3,57% | -2,53% | US$1.003.782 | US$2.883,06 | 1.000.881.254 FJC |
| 309 |  Crave CRAVE | US$0,7821 | -11,68% | 57,62% | US$977.371 | US$3.479,49 | 1.249.695 CRAVE |
| 310 |  Tokes TKS | US$1,51 | 0,38% | -18,49% | US$975.908 | US$30.636,04 | 647.624 TKS |
| 311 |  Trollcoin TROLL | US$0,001719 | -4,99% | 24,71% | US$955.802 | US$791,13 | 555.961.841 TROLL |
| 312 |  DT Token DRACO | US$0,009845 | 9,51% | -9,84% | US$875.094 | US$12.841,46 | 88.888.888 DRACO |
| 313 |  Influxcoin INFX | US$0,5013 | 15,77% | -20,69% | US$838.846 | US$448.595 | 1.673.383 INFX |
| 314 |  GlobalCoin GLC | US$0,01202 | -5,45% | 18,11% | US$783.268 | US$2.070,08 | 65.171.010 GLC |
| 315 |  BlueCoin BLU | US$0,001338 | 3,24% | 6,59% | US$768.715 | US$1.644,69 | 574.683.675 BLU |
| 316 |  Bytecent BYC | US$0,4536 | 9,39% | 25,22% | US$756.375 | US$34.034,25 | 1.667.546 BYC |
| 317 |  HiCoin XHI | US$0,003774 | -22,00% | -21,32% | US$716.020 | US$100.089 | 189.729.990 XHI |
| 318 |  Fastcoin FST | US$0,005574 | -15,37% | -33,76% | US$706.532 | US$20.625,16 | 126.764.507 FST |
| 319 |  Centurion CNT | US$0,02592 | 3,84% | -6,15% | US$687.381 | US$4.406,24 | 26.518.379 CNT |
| 320 |  BritCoin BRIT | US$0,03192 | -20,45% | -13,16% | US$678.898 | US$1.100,38 | 21.268.092 BRIT |
| 321 |  Terracoin TRC | US$0,03159 | -2,92% | -12,48% | US$648.037 | US$1.081,06 | 20.514.980 TRC |
| 322 |  iTicoin ITI | US$20,17 | -1,77% | -11,89% | US$645.469 | US$71.428,94 | 32.000 ITI |
| 323 |  Miners' Reward Token MRT | US$0,06437 | -19,20% | -28,99% | US$643.661 | US$648,61 | 10.000.000 MRT |
| 324 |  Karbo KRB | US$0,1692 | -0,23% | -18,06% | US$640.077 | US$11.856,76 | 3.783.855 KRB |
| 325 |  Moin MOIN | US$0,08787 | 6,24% | -3,96% | US$615.518 | US$987,22 | 7.004.585 MOIN |
| 326 |  Unitus UIS | US$0,01314 | 1,47% | -7,88% | US$614.746 | US$108.309 | 46.785.866 UIS |
| 327 |  GCN Coin GCN | US$0,000004298 | -7,84% | -6,05% | US$604.293 | US$2.838,48 | 140.586.335.000 GCN |
| 328 |  Yocoin YOC | US$0,005644 | -15,00% | -27,48% | US$596.133 | US$73.032,65 | 105.618.830 YOC |
| 329 |  Netko NETKO | US$0,1822 | 0,07% | -1,82% | US$592.003 | US$4.640,67 | 3.249.932 NETKO |
| 330 |  Capricoin CPC | US$0,5617 | 4,09% | -5,02% | US$555.643 | US$40.983,03 | 989.209 CPC |
| 331 |  Colossuscoin V2 CV2 | US$0,00002473 | 23,59% | -26,65% | US$551.465 | US$1.584,51 | 22.301.493.681 CV2 |
| 332 |  HitCoin HTC | US$0,00004997 | -29,23% | 54,70% | US$549.526 | US$550,94 | 10.996.318.099 HTC |
| 333 |  UnbreakableCoin UNB | US$0,2299 | -11,22% | -20,42% | US$523.698 | US$70.172,64 | 2.278.150 UNB |
| 334 |  BunnyCoin BUN | US$0,000005116 | 1,82% | -28,62% | US$519.890 | US$5.781,11 | 101.610.573.349 BUN |
| 335 |  EcoCoin ECO | US$1,45 | 7,21% | 51,19% | US$516.685 | US$25.280,19 | 356.594 ECO |
| 336 |  Bitz BITZ | US$0,2590 | 80,00% | 98,70% | US$515.657 | US$4.122,80 | 1.990.891 BITZ |
| 337 |  Dinastycoin DCY | US$0,0004012 | -27,21% | 7,41% | US$476.878 | US$1.310,38 | 1.188.581.555 DCY |
| 338 |  Bullion CBX | US$0,4643 | 0,41% | 2,47% | US$463.056 | US$1.179,82 | 997.417 CBX |
| 339 |  Piggycoin PIGGY | US$0,0009202 | 31,51% | 27,82% | US$445.581 | US$2.648,40 | 484.222.296 PIGGY |
| 340 |  ProCurrency PROC | US$0,1508 | -16,15% | -20,67% | US$424.520 | US$2.441,70 | 2.815.205 PROC |
| 341 |  AllSafe ASAFE | US$0,05066 | 7,77% | -32,39% | US$406.799 | US$84.520,63 | 8.030.000 ASAFE |
| 342 |  NetCoin NET | US$0,0005156 | 24,64% | 9,37% | US$405.848 | US$858,53 | 787.126.712 NET |
| 343 |  NobleCoin NOBL | US$0,0001749 | 21,55% | -11,13% | US$401.329 | US$9.450,90 | 2.294.522.016 NOBL |
| 344 |  Hellenic Coin HNC | US$0,007221 | 16,43% | 11,47% | US$398.610 | US$792,66 | 55.200.000 HNC |
| 345 |  Veros VRS | US$0,004023 | -30,61% | -50,63% | US$397.550 | US$2.540,82 | 98.829.652 VRS |
| 346 |  LiteBar LTB | US$0,5739 | 6,40% | 24,17% | US$386.224 | US$1.501,56 | 672.977 LTB |
| 347 |  Deutsche eMark DEM | US$0,01376 | 19,18% | 15,89% | US$382.534 | US$1.569,41 | 27.793.416 DEM |
| 348 |  TrumpCoin TRUMP | US$0,05695 | 0,00% | -15,92% | US$372.543 | US$2.194,88 | 6.541.140 TRUMP |
| 349 |  Emerald Crypto EMD | US$0,01910 | 32,75% | 154,42% | US$365.061 | US$11.052,19 | 19.117.129 EMD |
| 350 |  PostCoin POST | US$0,02297 | 4,93% | -1,99% | US$364.475 | US$4.517,92 | 15.868.233 POST |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.