Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SACoin SAC | US$0,02249 | 16,06% | -32,92% | US$157.417 | US$106,42 | 6.999.979 SAC |
| 502 |  FlutterCoin FLT | US$0,0004799 | 2,17% | 2,89% | US$154.627 | US$8,20 | 322.214.524 FLT |
| 503 |  Universe UNI | US$0,03706 | -46,72% | -70,06% | US$150.866 | US$120,74 | 4.071.353 UNI |
| 504 |  BERNcash BERN | US$0,002100 | -8,47% | -11,87% | US$149.576 | US$4,11 | 71.234.301 BERN |
| 505 |  GAIA GAIA | US$0,006197 | 3,35% | 13,68% | US$149.350 | US$0,2416 | 24.101.381 GAIA |
| 506 |  Phoenixcoin PXC | US$0,002523 | -3,03% | -19,62% | US$147.914 | US$328,34 | 58.623.775 PXC |
| 507 |  GameUnits UNITS | US$0,04219 | 16,91% | 0,70% | US$146.513 | US$4,93 | 3.472.983 UNITS |
| 508 |  CasinoCoin CSC | US$0,003624 | 0,00% | 0,00% | US$139.909 | US$2,42 | 38.601.187 CSC |
| 509 |  PureVidz VIDZ | US$0,001107 | 10,25% | -2,74% | US$138.635 | US$63,38 | 125.224.467 VIDZ |
| 510 |  HempCoin HMP | US$0,00009995 | 4,19% | 79,10% | US$135.593 | US$198,98 | 1.356.645.470 HMP |
| 511 |  Tattoocoin (Standard Edition) TSE | US$0,001499 | 14,75% | -2,69% | US$135.355 | US$25,11 | 90.283.937 TSE |
| 512 |  GoldReserve XGR | US$0,007846 | -7,07% | -13,90% | US$134.724 | US$9,30 | 17.171.382 XGR |
| 513 |  LanaCoin LANA | US$0,0001760 | -28,91% | -6,78% | US$134.172 | US$286,72 | 762.233.614 LANA |
| 514 |  Aurum Coin AU | US$0,4503 | -16,20% | 6,36% | US$133.382 | US$48,60 | 296.216 AU |
| 515 |  Bitcurrency BTCR | US$0,0007656 | 5,81% | 51,53% | US$129.520 | US$80,20 | 169.170.205 BTCR |
| 516 |  Bottlecaps CAP | US$0,0008496 | 4,19% | -11,85% | US$127.608 | US$19,41 | 150.206.132 CAP |
| 517 |  PetroDollar XPD | US$0,001982 | 79,86% | 10,03% | US$126.863 | US$18,97 | 63.993.275 XPD |
| 518 |  DigiCube CUBE | US$0,00005209 | -6,39% | -10,51% | US$126.540 | US$18,59 | 2.429.126.009 CUBE |
| 519 |  Universal Currency UNIT | US$0,009696 | 53,50% | -3,28% | US$126.493 | US$19,85 | 13.046.431 UNIT |
| 520 |  Yacoin YAC | US$0,001074 | -1,85% | 3,78% | US$125.489 | US$173,61 | 116.795.884 YAC |
| 521 |  QuazarCoin QCN | US$0,01999 | 0,02% | -25,27% | US$116.823 | US$103,71 | 5.844.253 QCN |
| 522 |  PopularCoin POP | US$0,00003425 | 113,82% | 85,03% | US$114.856 | US$45,27 | 3.353.823.585 POP |
| 523 |  Rimbit RBT | US$0,0009754 | -37,31% | 0,98% | US$112.660 | US$157,93 | 115.499.623 RBT |
| 524 |  Guncoin GUN | US$0,0005997 | 0,90% | -17,53% | US$110.756 | US$34,65 | 184.692.178 GUN |
| 525 |  Machinecoin MAC | US$0,005555 | 3,98% | -12,63% | US$109.092 | US$16,81 | 19.639.175 MAC |
| 526 |  OctoCoin 888 | US$0,002094 | 12,75% | 19,78% | US$103.208 | US$21,37 | 49.298.382 888 |
| 527 |  Ratecoin XRA | US$0,0009517 | 2,85% | -6,54% | US$102.391 | US$4,23 | 107.587.691 XRA |
| 528 |  CacheCoin CACH | US$0,02527 | -17,82% | -26,05% | US$101.677 | US$44,39 | 4.023.246 CACH |
| 529 |  ChessCoin CHESS | US$0,001879 | -87,96% | -22,56% | US$101.520 | US$223,63 | 54.032.769 CHESS |
| 530 |  808Coin 808 | US$0,0003000 | -3,71% | 9,94% | US$97.649 | US$455,00 | 325.469.950 808 |
| 531 |  Evotion EVO | US$0,03829 | 43,90% | 11,80% | US$94.539 | US$32,42 | 2.469.220 EVO |
| 532 |  Sativacoin STV | US$0,01333 | 6,11% | 33,33% | US$94.328 | US$71,07 | 7.078.801 STV |
| 533 |  ParallelCoin DUO | US$0,3202 | -7,02% | -23,90% | US$93.534 | US$66,90 | 292.120 DUO |
| 534 |  PIECoin PIE | US$0,001226 | 3,86% | -13,82% | US$90.615 | US$145,99 | 73.928.842 PIE |
| 535 |  Darsek KED | US$0,008644 | 4,75% | 6,31% | US$87.932 | US$0,8545 | 10.172.180 KED |
| 536 |  RedCoin RED | US$0,001175 | -26,52% | -28,50% | US$87.071 | US$46,73 | 74.107.896 RED |
| 537 |  UniCoin UNIC | US$0,02866 | 4,20% | 10,73% | US$83.918 | US$6,93 | 2.928.072 UNIC |
| 538 |  WayGuide WAY | US$0,0007996 | 4,19% | -6,87% | US$79.990 | US$26,60 | 100.040.708 WAY |
| 539 |  Chronos CRX | US$0,001072 | 30,62% | -39,24% | US$79.034 | US$129,22 | 73.729.962 CRX |
| 540 |  Valorbit VAL | US$0,00002499 | 4,33% | -1,05% | US$77.133 | US$1,25 | 3.086.952.841 VAL |
| 541 |  Franko FRK | US$0,1169 | 0,47% | 19,99% | US$74.471 | US$1,40 | 636.950 FRK |
| 542 |  Prototanium PR | US$0,3775 | 4,28% | 24,63% | US$73.539 | US$324,03 | 194.779 PR |
| 543 |  ICOBID ICOB | US$0,0007006 | 2,42% | -17,98% | US$73.187 | US$448,55 | 104.467.302 ICOB |
| 544 |  SpaceCoin SPACE | US$0,003970 | 13,27% | 48,20% | US$72.482 | US$498,56 | 18.258.957 SPACE |
| 545 |  Firecoin FIRE | US$0,7357 | 0,00% | 3,51% | US$72.398 | US$1,47 | 98.412 FIRE |
| 546 |  SproutsExtreme SPEX | US$0,00002499 | 4,19% | -1,05% | US$71.627 | US$0,2499 | 2.866.607.586 SPEX |
| 547 |  CCMiner CCM100 | US$0,02765 | 27,59% | -1,41% | US$68.352 | US$30,20 | 2.471.696 CCM100 |
| 548 |  Gapcoin GAP | US$0,006172 | 11,89% | 7,05% | US$68.345 | US$8,24 | 11.073.894 GAP |
| 549 |  BigUp BIGUP | US$0,00003292 | -56,61% | -23,36% | US$68.109 | US$224,08 | 2.068.702.126 BIGUP |
| 550 |  AnarchistsPrime ACP | US$0,01539 | -55,93% | -97,37% | US$67.657 | US$274,40 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.