Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Concoin CONX | US$0,01908 | 48,02% | 7,03% | US$14.202 | US$71,68 | 744.266 CONX |
| 652 |  G3N G3N | US$0,001799 | 5,65% | 0,00% | US$13.604 | US$7,03 | 7.561.891 G3N |
| 653 |  Comet CMT | US$0,01534 | -27,83% | -36,30% | US$13.390 | US$50,38 | 872.830 CMT |
| 654 |  JobsCoin JOBS | US$0,0001249 | 4,76% | 64,92% | US$13.245 | US$2,52 | 106.019.270 JOBS |
| 655 |  Coinonat CXT | US$0,004355 | -7,05% | 5,12% | US$12.839 | US$173,84 | 2.948.003 CXT |
| 656 |  BTCDragon DRAGON | US$0,03090 | 4,18% | -35,61% | US$12.458 | US$0,1236 | 403.189 DRAGON |
| 657 |  Xonecoin XOC | US$0,02926 | -34,05% | 0,00% | US$12.289 | US$3,51 | 420.000 XOC |
| 658 |  DPAY DPAY | US$0,0001499 | 25,01% | 97,90% | US$11.925 | US$1,75 | 79.541.001 DPAY |
| 659 |  iBank IBANK | US$0,002624 | 4,19% | 0,00% | US$11.875 | US$0,3289 | 4.526.324 IBANK |
| 660 |  Cabbage CAB | US$0,001124 | -6,23% | 5,08% | US$11.806 | US$0,2499 | 10.499.996 CAB |
| 661 |  FuzzBalls FUZZ | US$0,002424 | 5,27% | -13,12% | US$11.706 | US$0,01274 | 4.829.945 FUZZ |
| 662 |  ImpulseCoin IMPS | US$0,0005747 | 4,19% | 8,38% | US$11.635 | US$2,66 | 20.245.510 IMPS |
| 663 |  High Voltage HVCO | US$0,007721 | 10,74% | 14,95% | US$11.536 | US$2,23 | 1.494.171 HVCO |
| 664 |  Scorecoin SCORE | US$0,0006786 | -10,00% | 23,97% | US$11.492 | US$257,45 | 16.935.260 SCORE |
| 665 |  1CRedit 1CR | US$0,1276 | -12,49% | -32,57% | US$11.259 | US$47,47 | 88.213 1CR |
| 666 |  Ebittree Coin EBT | US$0,01102 | 3,28% | 13,80% | US$10.519 | US$44,98 | 954.640 EBT |
| 667 |  Argus ARGUS | US$0,008963 | -5,74% | -13,61% | US$10.293 | US$252,60 | 1.148.324 ARGUS |
| 668 |  BowsCoin BSC | US$0,001799 | 2,76% | -0,92% | US$9.985 | US$10,78 | 5.550.102 BSC |
| 669 |  Zonecoin ZNE | US$0,003823 | 2,84% | 14,28% | US$9.871 | US$428,16 | 2.581.970 ZNE |
| 670 |  PLNcoin PLNC | US$0,0005747 | 0,00% | -35,82% | US$9.821 | US$33,42 | 17.089.600 PLNC |
| 671 |  CRTCoin CRT | US$0,1199 | 4,18% | 2,00% | US$9.507 | US$5,19 | 79.270 CRT |
| 672 |  Iconic ICON | US$0,01587 | -17,99% | 15,56% | US$9.407 | US$9,79 | 592.894 ICON |
| 673 |  LetItRide LIR | US$0,0002499 | 4,19% | -21,03% | US$8.856 | US$2,50 | 35.442.333 LIR |
| 674 |  GanjaCoin MRJA | US$0,01256 | -49,57% | -47,54% | US$8.699 | US$106,59 | 692.668 MRJA |
| 675 |  Bitvolt VOLT | US$0,0005497 | -4,50% | -17,95% | US$8.308 | US$3,39 | 15.112.554 VOLT |
| 676 |  WARP WARP | US$0,007546 | 0,00% | -49,49% | US$8.265 | US$9,99 | 1.095.224 WARP |
| 677 |  Shilling SH | US$0,002224 | 5,79% | 27,67% | US$7.911 | US$47,77 | 3.557.400 SH |
| 678 |  Antilitecoin ALTC | US$0,0002499 | 16,30% | 23,69% | US$7.874 | US$35,43 | 31.512.613 ALTC |
| 679 |  BenjiRolls BENJI | US$0,0003990 | -15,61% | -35,67% | US$7.774 | US$339,69 | 19.484.701 BENJI |
| 680 |  Dix Asset DIX | US$0,00000007300 | 3,03% | -21,66% | US$7.300 | US$184,32 | 100.000.000.000 DIX |
| 681 |  23 Skidoo CHAO | US$28.122,85 | -17,68% | -12,85% | US$7.103 | US$8,78 | 0 CHAO |
| 682 |  SydPak SDP | US$0,04450 | -2,12% | -32,99% | US$7.063 | US$61,20 | 158.723 SDP |
| 683 |  Environ ENV | US$0,00004997 | 0,25% | -1,05% | US$6.553 | US$54,97 | 131.129.509 ENV |
| 684 |  Save and Gain SANDG | US$0,002124 | 4,19% | 0,00% | US$6.509 | US$0,2570 | 3.064.800 SANDG |
| 685 |  Californium CF | US$0,05732 | 58,70% | 66,64% | US$6.369 | US$70,42 | 111.110 CF |
| 686 |  BioBar BIOB | US$0,006921 | 7,69% | 20,78% | US$6.131 | US$26,03 | 885.756 BIOB |
| 687 |  PosEx PEX | US$0,002324 | 5,32% | 59,11% | US$5.701 | US$160,76 | 2.453.240 PEX |
| 688 |  Impeachcoin IMPCH | US$0,01642 | -1,51% | 89,19% | US$5.059 | US$0,5395 | 308.179 IMPCH |
| 689 |  Qibuck Asset QBK | US$0,003399 | 4,11% | 0,00% | US$5.011 | US$0,1360 | 1.474.448 QBK |
| 690 |  Magnum MGM | US$0,001299 | 12,77% | -62,98% | US$4.790 | US$1,93 | 3.686.230 MGM |
| 691 |  P7Coin P7C | US$0,0001249 | 30,23% | 23,04% | US$4.400 | US$89,39 | 35.220.238 P7C |
| 692 |  NodeCoin NODC | US$0,002324 | -3,11% | -7,05% | US$3.900 | US$15,10 | 1.678.439 NODC |
| 693 |  GeertCoin GEERT | US$0,0007588 | 2,78% | -31,15% | US$3.863 | US$22,67 | 5.091.200 GEERT |
| 694 |  Future Digital Currency FDC | US$0,001249 | -3,53% | 0,00% | US$3.440 | US$5,00 | 2.753.201 FDC |
| 695 |  Selfiecoin SLFI | US$0,00002499 | 4,19% | -1,05% | US$2.694 | US$2,50 | 107.829.281 SLFI |
| 696 |  BOAT BOAT | US$0,0005334 | -10,63% | 44,72% | US$1.893 | US$90,17 | 3.547.845 BOAT |
| 697 |  PWR Coin PWR | US$0,00002499 | 4,18% | -1,05% | US$1.249 | US$25,49 | 49.983.870 PWR |
| 698 |  Digital Credits DGCS | US$0,0001749 | 21,55% | -13,42% | US$1.019 | US$33,99 | 5.826.388 DGCS |
| 699 |  Zcashshare ZHS | US$0,0002249 | 0,00% | 0,00% | US$636 | US$4,18 | 2.826.000 ZHS |
| 700 |  CaliphCoin CALC | US$0,005476 | -29,15% | 527,36% | US$477 | US$3,00 | 87.140 CALC |
Tabel di atas menampilkan halaman 14 dari total 18 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.