Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BillaryCoin BLRY | US$0,007521 | -9,68% | 11,32% | US$67.563 | US$42,95 | 8.983.158 BLRY |
| 552 |  RevolverCoin XRE | US$0,002997 | -4,59% | 32,90% | US$65.585 | US$2,77 | 21.880.372 XRE |
| 553 |  Blakecoin BLC | US$0,005486 | -7,10% | -24,50% | US$65.338 | US$25,64 | 11.910.789 BLC |
| 554 |  Bitcloud BTDX | US$0,005772 | -28,37% | -28,45% | US$64.671 | US$9,01 | 11.204.314 BTDX |
| 555 |  Independent Money System IMS | US$0,01199 | 9,61% | 53,15% | US$64.368 | US$28,46 | 5.368.934 IMS |
| 556 |  Virtacoin VTA | US$0,00001241 | 45,46% | -54,67% | US$64.285 | US$284,03 | 5.178.497.122 VTA |
| 557 |  Joulecoin XJO | US$0,001949 | -10,23% | -19,33% | US$63.785 | US$44,84 | 32.727.664 XJO |
| 558 |  Aricoin ARI | US$0,0004498 | -24,34% | -23,92% | US$63.085 | US$67,41 | 140.262.505 ARI |
| 559 |  Vault Coin VLTC | US$0,002098 | -19,29% | -46,14% | US$62.606 | US$71,59 | 29.846.140 VLTC |
| 560 |  CoExistCoin COXST | US$0,002304 | -50,36% | -2,85% | US$62.529 | US$407,23 | 27.138.905 COXST |
| 561 |  FlavorCoin FLVR | US$0,002948 | 0,52% | 91,37% | US$61.617 | US$160,83 | 20.898.106 FLVR |
| 562 |  Dollarcoin DLC | US$0,006721 | -28,08% | 0,00% | US$61.210 | US$9,14 | 9.106.714 DLC |
| 563 |  Philosopher Stones PHS | US$0,02511 | 4,71% | 16,42% | US$61.002 | US$34,41 | 2.429.219 PHS |
| 564 |  Cannation CNNC | US$0,02467 | 37,93% | 50,04% | US$60.830 | US$1,23 | 2.466.102 CNNC |
| 565 |  KushCoin KUSH | US$0,01119 | -0,07% | -4,03% | US$60.560 | US$0,1701 | 5.411.019 KUSH |
| 566 |  ZetaMicron ZMC | US$0,00009995 | 38,92% | 42,46% | US$60.003 | US$222,13 | 600.344.291 ZMC |
| 567 |  Tigercoin TGC | US$0,001374 | -23,60% | -27,52% | US$59.832 | US$59,56 | 43.536.800 TGC |
| 568 |  Spots SPT | US$0,002652 | 13,68% | 34,05% | US$59.426 | US$12,94 | 22.406.021 SPT |
| 569 |  Photon PHO | US$0,000003238 | -12,86% | -4,97% | US$59.218 | US$4,60 | 18.286.562.050 PHO |
| 570 |  Eryllium ERY | US$0,01287 | 7,87% | -8,66% | US$58.401 | US$402,49 | 4.537.443 ERY |
| 571 |  Acoin ACOIN | US$0,04605 | 9,09% | 10,29% | US$56.186 | US$160,43 | 1.220.085 ACOIN |
| 572 |  Cypher CYP | US$0,008496 | 0,00% | 56,48% | US$54.076 | US$0,2634 | 6.365.285 CYP |
| 573 |  MiloCoin MILO | US$0,005041 | -10,03% | 76,74% | US$53.489 | US$306,46 | 10.611.362 MILO |
| 574 |  Manna MANNA | US$0,001274 | -31,17% | 135,50% | US$53.036 | US$12,74 | 41.618.855 MANNA |
| 575 |  AquariusCoin ARCO | US$0,04179 | 25,29% | 32,32% | US$52.791 | US$107,44 | 1.263.120 ARCO |
| 576 |  Digital Rupees DRS | US$0,00009995 | -16,65% | -47,97% | US$51.053 | US$283,87 | 510.802.961 DRS |
| 577 |  SatoshiMadness MAD | US$0,00002499 | 4,18% | -1,05% | US$49.991 | US$0,2499 | 2.000.683.485 MAD |
| 578 |  Halcyon HAL | US$0,01034 | 11,14% | 13,30% | US$49.239 | US$12,55 | 4.759.896 HAL |
| 579 |  BumbaCoin BUMBA | US$0,002224 | 32,46% | 5,29% | US$48.989 | US$67,22 | 22.029.174 BUMBA |
| 580 |  PX PX | US$0,0005997 | 0,00% | 12,72% | US$48.333 | US$0,2524 | 80.596.759 PX |
| 581 |  WORM WORM | US$0,0008745 | -2,65% | -52,29% | US$47.790 | US$419,47 | 54.645.691 WORM |
| 582 |  Artex Coin ATX | US$0,002524 | -15,89% | -28,62% | US$47.297 | US$61,88 | 18.741.270 ATX |
| 583 |  Ammo Reloaded AMMO | US$0,0005997 | 0,02% | -46,38% | US$46.642 | US$442,09 | 77.777.777 AMMO |
| 584 |  WMCoin WMC | US$0,003998 | 7,24% | 0,00% | US$46.086 | US$1,56 | 11.527.489 WMC |
| 585 |  Bitcoin 21 XBTC21 | US$0,05572 | 40,75% | 206,83% | US$44.192 | US$129,92 | 793.108 XBTC21 |
| 586 |  GravityCoin GXX | US$0,03067 | -9,06% | -25,78% | US$42.585 | US$228,95 | 1.388.589 GXX |
| 587 |  Argentum ARG | US$0,005499 | 3,17% | -6,27% | US$42.230 | US$99,20 | 7.678.888 ARG |
| 588 |  Evil Coin EVIL | US$0,001997 | 5,87% | 27,29% | US$41.981 | US$9,10 | 21.020.383 EVIL |
| 589 |  VectorAI VEC2 | US$0,002474 | -23,60% | -13,74% | US$39.505 | US$7,87 | 15.969.878 VEC2 |
| 590 |  PayCon CON | US$0,001690 | -48,49% | 0,67% | US$38.939 | US$23,85 | 23.042.604 CON |
| 591 |  Dobbscoin BOB | US$0,007494 | 3,81% | 3,10% | US$37.925 | US$1,20 | 5.060.382 BOB |
| 592 |  NevaCoin NEVA | US$0,01955 | -2,40% | -4,41% | US$37.811 | US$46,08 | 1.934.160 NEVA |
| 593 |  VirtualCoin VC | US$0,003748 | -66,75% | -75,10% | US$37.721 | US$22,58 | 10.064.287 VC |
| 594 |  MACRON MCRN | US$0,00009387 | -16,24% | -3,10% | US$37.681 | US$0,9245 | 401.421.401 MCRN |
| 595 |  BlazeCoin BLZ | US$0,00006104 | 22,37% | -6,21% | US$37.149 | US$36,71 | 608.557.394 BLZ |
| 596 |  Prime-XI PXI | US$0,002413 | 0,77% | 0,63% | US$36.890 | US$54,91 | 15.288.200 PXI |
| 597 |  PonziCoin PONZI | US$0,04198 | 0,22% | -25,30% | US$36.147 | US$54,62 | 861.099 PONZI |
| 598 |  MindCoin MND | US$0,002873 | 4,19% | -5,96% | US$36.053 | US$13,88 | 12.546.625 MND |
| 599 |  BurstOcean OCEAN | US$0,1699 | 4,92% | -12,74% | US$35.998 | US$75,62 | 211.827 OCEAN |
| 600 |  MustangCoin MST | US$0,05447 | 13,31% | 79,02% | US$34.270 | US$126,76 | 629.164 MST |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.