Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  42-coin 42 | US$8.557,88 | 7,82% | -30,38% | US$359.431 | US$2.770,90 | 42 42 |
| 352 |  MAZA MAZA | US$0,0003248 | -3,27% | 5,79% | US$354.865 | US$625,46 | 1.092.618.137 MAZA |
| 353 |  Atomic Coin ATOM | US$0,03012 | 12,54% | -19,10% | US$333.936 | US$1.487,90 | 11.086.587 ATOM |
| 354 |  Uniform Fiscal Object UFO | US$0,00009995 | -22,68% | -72,90% | US$332.154 | US$1.104,51 | 3.323.288.762 UFO |
| 355 |  Advanced Technology Coin ARC | US$0,01320 | 7,23% | 2,33% | US$312.838 | US$941,94 | 23.692.315 ARC |
| 356 |  CHNCoin CNC | US$0,01065 | -20,74% | -40,71% | US$311.498 | US$59.374,21 | 29.241.455 CNC |
| 357 |  Zoin ZOI | US$0,02693 | -2,14% | -27,84% | US$311.077 | US$1.481,62 | 11.551.850 ZOI |
| 358 |  Pascal Lite PASL | US$0,1253 | 6,26% | -22,23% | US$296.040 | US$1.305,08 | 2.362.950 PASL |
| 359 |  SuperCoin SUPER | US$0,005869 | 23,15% | -15,47% | US$252.902 | US$2.038,16 | 43.094.253 SUPER |
| 360 |  Bitcore BTX | US$1,81 | -3,79% | 35,26% | US$249.999 | US$3.824,66 | 138.492 BTX |
| 361 |  LottoCoin LOT | US$0,00001618 | 6,85% | -10,47% | US$234.528 | US$794,42 | 14.491.014.421 LOT |
| 362 |  Bitcoin Planet BTPL | US$0,05022 | -9,01% | -4,95% | US$233.772 | US$816,45 | 4.654.626 BTPL |
| 363 |  Francs FRN | US$0,06541 | 3,47% | 10,04% | US$232.693 | US$4.748,48 | 3.557.420 FRN |
| 364 |  bitBTC BITBTC | US$2.297,22 | -4,56% | -10,17% | US$217.519 | US$122.091 | 95 BITBTC |
| 365 |  Condensate RAIN | US$0,004797 | 0,10% | -38,68% | US$209.971 | US$6.776,48 | 43.775.248 RAIN |
| 366 |  DigitalPrice DP | US$0,009150 | -15,16% | -5,30% | US$209.451 | US$1.895,15 | 22.890.898 DP |
| 367 |  Kurrent KURT | US$0,02047 | 12,12% | -25,65% | US$203.018 | US$884,69 | 9.919.485 KURT |
| 368 |  WavesGo WGO | US$0,09017 | 33,32% | -46,79% | US$202.619 | US$1.346,46 | 2.247.000 WGO |
| 369 |  DIBCOIN DIBC | US$0,04020 | 3,31% | -20,19% | US$201.003 | US$8.134,06 | 5.000.000 DIBC |
| 370 |  Elcoin EL | US$0,01788 | 2,60% | -14,42% | US$200.405 | US$1.235,44 | 11.208.967 EL |
| 371 |  DeepWebCash DWC | US$0,1274 | 3,86% | -82,82% | US$197.731 | US$822,91 | 1.551.650 DWC |
| 372 |  NuBits USNBT | US$0,9922 | 0,37% | 1,82% | US$195.233 | US$75.696,67 | 196.772 USNBT |
| 373 |  Quatloo QTL | US$0,02446 | -0,55% | -10,09% | US$183.765 | US$13.804,64 | 7.513.024 QTL |
| 374 |  Sumokoin SUMO | US$0,2597 | -5,54% | -2,36% | US$179.283 | US$2.183,02 | 690.247 SUMO |
| 375 |  Neuro NRO | US$0,01507 | 28,61% | -46,58% | US$176.594 | US$3.200,71 | 11.720.519 NRO |
| 376 |  Unify UNIFY | US$0,02741 | 59,26% | -3,01% | US$176.519 | US$2.036,43 | 6.439.820 UNIFY |
| 377 |  bitSilver BITSILVER | US$16,74 | -0,53% | -6,57% | US$174.564 | US$534,51 | 10.426 BITSILVER |
| 378 |  Torcoin TOR | US$0,5660 | -3,73% | -33,80% | US$170.968 | US$579,59 | 302.072 TOR |
| 379 |  SocialCoin SOCC | US$0,1849 | 0,00% | 0,00% | US$169.158 | US$18.099,79 | 914.851 SOCC |
| 380 |  OldV OLV | US$0,001591 | 20,92% | 33,86% | US$166.109 | US$1.532,64 | 104.393.814 OLV |
| 381 |  Fantasy Cash FANS | US$0,04135 | 1,42% | 59,89% | US$164.580 | US$1.229,91 | 3.980.090 FANS |
| 382 |  GlobalToken GLT | US$0,007495 | 16,70% | -46,82% | US$153.246 | US$3.839,53 | 20.445.100 GLT |
| 383 |  8Bit 8BIT | US$0,1277 | 4,18% | -28,22% | US$148.747 | US$28.163,62 | 1.164.415 8BIT |
| 384 |  GlobalBoost-Y BSTY | US$0,01268 | 28,41% | 53,29% | US$144.536 | US$2.719,76 | 11.398.430 BSTY |
| 385 |  Coin2.1 C2 | US$0,001428 | 4,83% | 16,23% | US$142.770 | US$964,25 | 99.976.323 C2 |
| 386 |  Marijuanacoin MAR | US$0,1500 | -3,90% | 12,82% | US$139.967 | US$1.805,13 | 932.941 MAR |
| 387 |  Veltor VLT | US$0,2499 | -13,34% | 19,98% | US$138.668 | US$743,25 | 554.855 VLT |
| 388 |  Eternity ENT | US$0,03898 | -10,81% | 122,67% | US$133.003 | US$720,87 | 3.412.391 ENT |
| 389 |  bitGold BITGOLD | US$1.307,34 | 2,36% | -2,58% | US$131.238 | US$1.372,38 | 100 BITGOLD |
| 390 |  bitEUR BITEUR | US$1,14 | 0,23% | -0,52% | US$130.312 | US$33.488,39 | 114.606 BITEUR |
| 391 |  C-Bit XCT | US$0,0008995 | -15,07% | 17,86% | US$124.769 | US$1.791,54 | 138.704.750 XCT |
| 392 |  Nullex NLX | US$0,002931 | 20,45% | 58,86% | US$118.626 | US$1.992,15 | 40.477.042 NLX |
| 393 |  Jin Coin JIN | US$0,009770 | 3,90% | 6,55% | US$96.218 | US$851,50 | 9.848.485 JIN |
| 394 |  Allion ALL | US$0,01543 | -10,15% | 65,06% | US$95.648 | US$1.684,24 | 6.199.359 ALL |
| 395 |  Limitless VIP VIP | US$0,00007557 | -1,08% | -15,93% | US$95.207 | US$584,39 | 1.259.816.434 VIP |
| 396 |  Linx LINX | US$0,04233 | 1,65% | -4,29% | US$92.505 | US$3.394,61 | 2.185.450 LINX |
| 397 |  UniBURST UNIBURST | US$0,09223 | -64,12% | -77,48% | US$92.231 | US$1.360,86 | 999.999 UNIBURST |
| 398 |  OHM OHM | US$0,003248 | 24,16% | 7,04% | US$91.431 | US$13.073,11 | 28.147.487 OHM |
| 399 |  Electra ECA | US$0,000004673 | 0,00% | 0,00% | US$88.881 | US$1.554,61 | 19.020.003.319 ECA |
| 400 |  Bolivarcoin BOLI | US$0,01250 | 17,13% | 11,58% | US$85.588 | US$2.105,13 | 6.846.050 BOLI |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.