Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Spectrecoin XSPEC | US$0,2478 | 11,51% | -32,98% | US$5.065.872 | US$15.781,87 | 20.446.404 XSPEC |
| 202 |  Jupiter JUP | US$0,3656 | 6,30% | -18,83% | US$4.980.946 | US$21.110,79 | 13.623.762 JUP |
| 203 |  TagCoin TAG | US$0,8882 | 38,25% | 58,41% | US$4.929.525 | US$2.356.863 | 5.549.778 TAG |
| 204 |  Global Currency Reserve GCR | US$0,04643 | 4,02% | -18,57% | US$4.774.416 | US$11.299,01 | 102.840.636 GCR |
| 205 |  Bankcoin B@ | US$1,11 | -26,26% | -34,68% | US$4.742.797 | US$737,00 | 4.265.080 B@ |
| 206 |  Incent INCNT | US$0,1991 | 5,63% | -18,65% | US$4.581.877 | US$119.050 | 23.008.312 INCNT |
| 207 |  Auroracoin AUR | US$0,5173 | 3,73% | -5,18% | US$4.478.608 | US$27.472,21 | 8.658.139 AUR |
| 208 |  Janus JNS | US$0,2056 | 2,24% | 13,66% | US$4.351.620 | US$4.323,84 | 21.164.606 JNS |
| 209 |  APX APX | US$5,60 | 10,54% | -16,31% | US$4.351.112 | US$45.261,12 | 777.394 APX |
| 210 |  ICO OpenLedger ICOO | US$9,10 | -11,18% | -12,82% | US$4.299.763 | US$15.493,50 | 472.649 ICOO |
| 211 |  Curecoin CURE | US$0,1799 | 6,20% | -4,94% | US$4.267.680 | US$47.677,77 | 23.721.249 CURE |
| 212 |  Anoncoin ANC | US$1,97 | -0,63% | -9,98% | US$4.161.972 | US$487.032 | 2.110.317 ANC |
| 213 |  BitSend BSD | US$0,2645 | 14,28% | -12,66% | US$4.127.655 | US$58.241,08 | 15.604.475 BSD |
| 214 |  PutinCoin PUT | US$0,02039 | 1,01% | -12,73% | US$4.088.447 | US$35.700,08 | 200.517.861 PUT |
| 215 |  Sequence SEQ | US$0,09028 | 2,14% | -28,68% | US$4.042.753 | US$63.766,04 | 44.781.452 SEQ |
| 216 |  iDice ICE | US$2,55 | 176,79% | 177,45% | US$4.000.824 | US$43.786,37 | 1.571.013 ICE |
| 217 |  GoldCoin GLC | US$0,09729 | -1,92% | 3,17% | US$3.923.239 | US$350.777 | 40.327.272 GLC |
| 218 |  Myriad XMY | US$0,002589 | -26,42% | -25,95% | US$3.867.600 | US$136.786 | 1.493.684.750 XMY |
| 219 |  Steem Dollars SBD | US$1,26 | -1,62% | -20,94% | US$3.792.006 | US$189.873 | 3.010.116 SBD |
| 220 |  VeriumReserve VRM | US$3,23 | -12,75% | 6,32% | US$3.768.307 | US$62.625,40 | 1.165.406 VRM |
| 221 |  Ethereum Movie Venture EMV | US$0,5630 | 0,00% | -40,26% | US$3.753.001 | US$17.998,00 | 6.666.666 EMV |
| 222 |  Boolberry BBR | US$0,3860 | 0,10% | -9,33% | US$3.679.406 | US$27.486,14 | 9.532.480 BBR |
| 223 |  SecureCoin SRC | US$0,4536 | 14,52% | 3,07% | US$3.580.713 | US$1.099.396 | 7.894.166 SRC |
| 224 |  Synergy SNRG | US$1,25 | -6,55% | -18,05% | US$3.557.174 | US$24.601,47 | 2.852.104 SNRG |
| 225 |  Zeitcoin ZEIT | US$0,00009640 | 5,05% | -14,51% | US$3.540.196 | US$6.334,78 | 36.723.264.582 ZEIT |
| 226 |  Triggers TRIG | US$0,1089 | 8,74% | -27,21% | US$3.496.863 | US$222.460 | 32.105.593 TRIG |
| 227 |  More Coin MORE | US$1,74 | 10,60% | -3,90% | US$3.475.938 | US$21.886,99 | 2.000.000 MORE |
| 228 |  Project Decorum PDC | US$0,06921 | -1,95% | -23,38% | US$3.460.675 | US$18.787,04 | 50.000.000 PDC |
| 229 |  InPay INPAY | US$0,3400 | 7,26% | 5,80% | US$3.399.707 | US$75.956,38 | 10.000.000 INPAY |
| 230 |  NoLimitCoin NLC2 | US$0,01662 | 8,72% | 100,94% | US$3.371.005 | US$22.035,19 | 202.867.732 NLC2 |
| 231 |  Bitmark BTM | US$0,8395 | 4,12% | -38,07% | US$3.274.874 | US$46.171,75 | 3.901.180 BTM |
| 232 |  Kore KORE | US$1,77 | -12,46% | 32,04% | US$3.249.273 | US$219.550 | 1.830.949 KORE |
| 233 |  Zennies ZENI | US$0,003148 | 9,42% | -0,10% | US$3.150.700 | US$15.454,84 | 1.000.749.590 ZENI |
| 234 |  XCurrency XC | US$0,5330 | 14,54% | -5,51% | US$3.103.213 | US$619,67 | 5.822.503 XC |
| 235 |  MintCoin MINT | US$0,0001237 | 10,69% | 3,26% | US$3.045.678 | US$1.671,15 | 24.626.994.813 MINT |
| 236 |  Stealth XST | US$0,1148 | 3,53% | -4,33% | US$3.027.687 | US$17.092,14 | 26.364.523 XST |
| 237 |  Bata BTA | US$0,6077 | -0,40% | -9,29% | US$3.015.119 | US$94.569,51 | 4.961.503 BTA |
| 238 |  Minereum MNE | US$4,91 | -15,15% | -31,97% | US$3.007.815 | US$31.774,24 | 612.771 MNE |
| 239 |  ZClassic ZCL | US$1,75 | 3,96% | -40,58% | US$2.961.213 | US$46.991,14 | 1.693.150 ZCL |
| 240 |  Bitswift BITS | US$0,7119 | 4,19% | -2,82% | US$2.892.231 | US$15.802,60 | 4.062.410 BITS |
| 241 |  HunterCoin HUC | US$0,1577 | 3,34% | -33,91% | US$2.853.012 | US$305.443 | 18.095.190 HUC |
| 242 |  Pura PURA | US$0,01279 | -24,37% | -4,00% | US$2.852.871 | US$919,52 | 223.119.045 PURA |
| 243 |  Breakout Stake BRX | US$0,4367 | 9,74% | 6,97% | US$2.737.238 | US$34.366,54 | 6.268.082 BRX |
| 244 |  Breakout BRK | US$0,1479 | 16,65% | -25,59% | US$2.662.381 | US$20.288,98 | 17.998.547 BRK |
| 245 |  CannabisCoin CANN | US$0,03415 | 3,95% | -40,35% | US$2.637.790 | US$78.669,77 | 77.231.176 CANN |
| 246 |  Qwark QWARK | US$0,1161 | -3,03% | -12,55% | US$2.635.643 | US$43.250,55 | 22.693.917 QWARK |
| 247 |  vTorrent VTR | US$0,2404 | 13,40% | -16,22% | US$2.599.869 | US$27.200,68 | 10.815.966 VTR |
| 248 |  Hush HUSH | US$2,36 | 14,66% | 3,18% | US$2.598.169 | US$110.889 | 1.100.888 HUSH |
| 249 |  FedoraCoin TIPS | US$0,000005715 | -3,02% | -48,73% | US$2.532.676 | US$55.153,98 | 443.168.182.458 TIPS |
| 250 |  BlockPay BLOCKPAY | US$0,4655 | 8,01% | -14,87% | US$2.526.732 | US$2.179,00 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.