Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Visio VISIO | US$0,04853 | -0,37% | -23,85% | US$2.457.779 | US$2.056,91 | 50.647.865 VISIO |
| 252 |  DopeCoin DOPE | US$0,01999 | 6,57% | -23,39% | US$2.220.542 | US$162.208 | 111.085.648 DOPE |
| 253 |  FUNCoin FUNC | US$0,3809 | 10,57% | -2,80% | US$2.209.091 | US$58.024,71 | 5.800.024 FUNC |
| 254 |  Elite 1337 | US$0,00009493 | 8,52% | -33,87% | US$2.207.459 | US$4.347,67 | 23.253.768.857 1337 |
| 255 |  InsaneCoin INSANE | US$0,1184 | -10,48% | -32,78% | US$2.170.758 | US$957,85 | 18.341.761 INSANE |
| 256 |  EuropeCoin ERC | US$0,2198 | 1,14% | -14,68% | US$2.169.365 | US$20.523,58 | 9.869.316 ERC |
| 257 |  Altcoin ALT | US$17,48 | -10,65% | -23,98% | US$2.135.818 | US$1.627,87 | 122.175 ALT |
| 258 |  Tickets TIX | US$0,00003167 | -18,81% | -41,78% | US$2.118.119 | US$75.789,81 | 66.876.281.414 TIX |
| 259 |  GeoCoin GEO | US$0,6744 | 3,01% | -15,06% | US$2.092.766 | US$22.833,80 | 3.102.927 GEO |
| 260 |  TransferCoin TX | US$0,3459 | -9,59% | -24,07% | US$2.081.184 | US$120.201 | 6.017.341 TX |
| 261 |  CREA CREA | US$0,1919 | 25,08% | -38,27% | US$2.037.056 | US$22.145,04 | 10.614.012 CREA |
| 262 |  2GIVE 2GIVE | US$0,003950 | -0,38% | -4,31% | US$2.029.896 | US$7.202,76 | 513.904.905 2GIVE |
| 263 |  Wild Beast Block WBB | US$0,8580 | 3,83% | -9,26% | US$2.017.193 | US$2.871,10 | 2.351.033 WBB |
| 264 |  HempCoin THC | US$0,008947 | 15,42% | -14,66% | US$2.004.514 | US$87.227,25 | 224.037.209 THC |
| 265 |  EverGreenCoin EGC | US$0,1503 | -1,85% | -0,23% | US$2.002.406 | US$60.215,06 | 13.321.301 EGC |
| 266 |  Renos RNS | US$0,05887 | 10,76% | 24,82% | US$1.963.544 | US$3.457,21 | 33.355.951 RNS |
| 267 |  ExclusiveCoin EXCL | US$0,4712 | 15,67% | 14,26% | US$1.945.845 | US$20.658,90 | 4.129.944 EXCL |
| 268 |  Startcoin START | US$0,04310 | 1,51% | -27,61% | US$1.943.129 | US$26.816,68 | 45.079.785 START |
| 269 |  Octanox OTX | US$0,2455 | -23,18% | 196,04% | US$1.940.444 | US$108.690 | 7.902.609 OTX |
| 270 |  Adzcoin ADZ | US$0,03496 | 8,16% | 5,27% | US$1.922.149 | US$2.932,34 | 54.973.760 ADZ |
| 271 |  Adelphoi ADL | US$0,08034 | -4,12% | -16,38% | US$1.885.691 | US$8.969,40 | 23.472.224 ADL |
| 272 |  CryptoCarbon CCRB | US$0,5284 | -12,84% | 5,30% | US$1.882.306 | US$37.088,65 | 3.562.111 CCRB |
| 273 |  AudioCoin ADC | US$0,002341 | 19,65% | 2,88% | US$1.856.865 | US$7.713,64 | 793.198.644 ADC |
| 274 |  WhiteCoin XWC | US$0,007246 | 7,07% | -30,31% | US$1.798.014 | US$33.850,06 | 248.133.603 XWC |
| 275 |  TrustPlus TRUST | US$0,05522 | 12,02% | -20,88% | US$1.771.850 | US$175.209 | 32.086.595 TRUST |
| 276 |  Mercury MER | US$0,01742 | 7,66% | -3,25% | US$1.742.032 | US$13.526,39 | 100.000.000 MER |
| 277 |  HTML5COIN HTML5 | US$0,00004240 | 10,84% | 11,06% | US$1.723.973 | US$55.083,69 | 40.659.020.000 HTML5 |
| 278 |  BitTokens BXT | US$3,08 | -3,28% | 7,00% | US$1.658.533 | US$125.099 | 539.073 BXT |
| 279 |  Pesetacoin PTC | US$0,01271 | 2,52% | -17,57% | US$1.647.193 | US$61.370,00 | 129.622.984 PTC |
| 280 |  InsaneCoin INSN | US$0,1249 | -1,84% | -31,86% | US$1.629.359 | US$142.045 | 13.044.988 INSN |
| 281 |  Ixcoin IXC | US$0,07496 | -0,67% | -3,82% | US$1.574.018 | US$1.072,21 | 20.999.088 IXC |
| 282 |  Dynamic DYN | US$0,9547 | 2,13% | 0,73% | US$1.571.811 | US$56.127,89 | 1.646.312 DYN |
| 283 |  PoSW Coin POSW | US$0,03785 | -5,14% | -23,64% | US$1.551.676 | US$17.286,05 | 41.000.000 POSW |
| 284 |  HyperStake HYP | US$0,001657 | -2,03% | -7,41% | US$1.530.491 | US$1.577,50 | 923.507.569 HYP |
| 285 |  Hacker Gold HKG | US$0,09376 | 3,44% | -8,97% | US$1.510.519 | US$30.098,82 | 16.110.893 HKG |
| 286 |  Virtacoinplus XVP | US$0,1684 | 11,35% | 74,86% | US$1.507.002 | US$2.247,01 | 8.950.348 XVP |
| 287 |  Dimecoin DIME | US$0,000002838 | -80,27% | -51,95% | US$1.501.428 | US$6.264,36 | 528.998.858.000 DIME |
| 288 |  VOISE VSM | US$1,78 | 6,29% | -14,34% | US$1.470.532 | US$19.065,52 | 825.578 VSM |
| 289 |  Experience Points XP | US$0,00001064 | 23,51% | 283,23% | US$1.394.763 | US$19.877,81 | 131.043.577.616 XP |
| 290 |  EquiTrader EQT | US$0,2231 | 19,16% | -7,09% | US$1.349.976 | US$15.757,71 | 6.052.247 EQT |
| 291 |  Dotcoin DOT | US$0,005494 | 18,43% | 201,55% | US$1.275.771 | US$41.648,48 | 232.196.250 DOT |
| 292 |  Pandacoin PND | US$0,00003896 | -13,27% | -1,90% | US$1.266.921 | US$1.479,57 | 32.514.916.898 PND |
| 293 |  Memetic / PepeCoin MEME | US$0,08855 | 38,16% | -4,58% | US$1.251.626 | US$172.018 | 14.134.143 MEME |
| 294 |  TileCoin XTC | US$0,01241 | -15,86% | -39,41% | US$1.240.852 | US$77.764,02 | 100.000.000 XTC |
| 295 |  BTSR BTSR | US$0,3717 | 1,05% | -6,13% | US$1.225.819 | US$515,12 | 3.297.830 BTSR |
| 296 |  NuShares NSR | US$0,0004497 | 2,43% | 6,76% | US$1.215.278 | US$5.552,43 | 2.702.268.334 NSR |
| 297 |  Ripto Bux RBX | US$0,003334 | -9,39% | -24,50% | US$1.204.537 | US$2.708,19 | 361.236.123 RBX |
| 298 |  e-Gulden EFL | US$0,07776 | -1,39% | 24,29% | US$1.195.829 | US$20.774,33 | 15.379.397 EFL |
| 299 |  ParkByte PKB | US$0,2501 | -1,51% | -22,45% | US$1.191.688 | US$21.122,92 | 4.764.026 PKB |
| 300 |  Syndicate SYNX | US$0,1052 | -8,38% | -16,69% | US$1.185.607 | US$14.386,46 | 11.268.860 SYNX |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.