Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Master Swiscoin MSCN | US$0,007615 | -35,66% | -64,80% | US$83.186 | US$34.522,28 | 10.923.780 MSCN |
| 402 |  Ride My Car RIDE | US$0,0007496 | 171,14% | 184,33% | US$75.840 | US$5.893,83 | 101.173.114 RIDE |
| 403 |  KingN Coin KNC | US$36,90 | 17,63% | -52,40% | US$73.906 | US$4.569,84 | 2.003 KNC |
| 404 |  GBCGoldCoin GBC | US$0,006491 | 0,05% | 54,77% | US$73.751 | US$858,42 | 11.361.817 GBC |
| 405 |  Global Cryptocurrency GCC | US$0,01024 | 7,72% | -22,43% | US$73.462 | US$3.265,78 | 7.170.822 GCC |
| 406 |  Solaris XLR | US$0,2616 | -17,00% | 144,53% | US$71.400 | US$7.277,51 | 272.919 XLR |
| 407 |  MojoCoin MOJO | US$0,005247 | 0,37% | 2,48% | US$63.330 | US$976,68 | 12.069.150 MOJO |
| 408 |  GoldPieces GP | US$0,04706 | -13,98% | 27,78% | US$57.426 | US$752,00 | 1.220.161 GP |
| 409 |  Kittehcoin MEOW | US$0,000002210 | -17,54% | -23,14% | US$52.828 | US$1.150,73 | 23.905.669.976 MEOW |
| 410 |  PlatinumBAR XPTX | US$0,2519 | 5,93% | 2,33% | US$49.314 | US$572,70 | 195.735 XPTX |
| 411 |  Catcoin CAT | US$0,007771 | -4,86% | 35,20% | US$44.676 | US$731,77 | 5.749.150 CAT |
| 412 |  Abncoin ABN | US$0,6247 | 38,22% | 273,97% | US$42.290 | US$12.926,86 | 67.700 ABN |
| 413 |  Freicoin FRC | US$0,001499 | 4,19% | -50,52% | US$41.990 | US$23.809,70 | 28.008.100 FRC |
| 414 |  CrevaCoin CREVA | US$0,001064 | 7,68% | -26,09% | US$38.704 | US$5.718,73 | 36.390.750 CREVA |
| 415 |  CompuCoin CPN | US$0,001874 | -49,81% | 0,00% | US$36.759 | US$939,82 | 19.615.019 CPN |
| 416 |  Litecred LTCR | US$0,001124 | 42,06% | 83,43% | US$33.988 | US$607,89 | 30.227.750 LTCR |
| 417 |  Onix ONX | US$0,03373 | 27,40% | 240,23% | US$33.152 | US$3.835,60 | 982.804 ONX |
| 418 |  Pulse PULSE | US$0,002174 | 20,91% | 36,97% | US$31.085 | US$927,54 | 14.298.972 PULSE |
| 419 |  Honey HONEY | US$0,4440 | 33,17% | 2,54% | US$30.327 | US$1.346,78 | 68.306 HONEY |
| 420 |  Debitcoin DBTC | US$0,001624 | -7,55% | -43,99% | US$29.228 | US$637,76 | 17.995.834 DBTC |
| 421 |  LevoPlus LVPS | US$0,05722 | -22,71% | -30,23% | US$27.643 | US$5.849,06 | 483.097 LVPS |
| 422 |  Denarius D | US$0,2455 | 23,87% | 0,00% | US$23.734 | US$11.084,65 | 96.697 D |
| 423 |  BnrtxCoin BNX | US$0,001153 | 0,00% | 0,00% | US$21.805 | US$2.857,59 | 18.918.001 BNX |
| 424 |  Rawcoin XRC | US$0,02679 | 9,66% | -35,72% | US$18.882 | US$1.653,63 | 704.882 XRC |
| 425 |  OsmiumCoin OS76 | US$0,01099 | -21,52% | -1,75% | US$9.829 | US$699,67 | 894.026 OS76 |
| 426 |  PizzaCoin PIZZA | US$0,004847 | 0,00% | -4,24% | US$6.679 | US$11.032,62 | 1.377.917 PIZZA |
| 427 |  Elysium ELS | US$0,001639 | 4,71% | 75,97% | US$6.565 | US$9.974,07 | 4.005.012 ELS |
| 428 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2444 | 25,49% | 11,86% | US$4.063 | US$771,41 | 16.627 XNG |
| 429 |  Digital Money Bits DMB | US$0,001846 | 0,10% | 5,06% | US$778 | US$5.299,28 | 421.300 DMB |
| 430 |  SwapToken TOKEN | US$0,00001644 | 67,86% | 193,30% | US$577 | US$840,49 | 35.110.531 TOKEN |
| 431 |  Bitpark Coin BPC | US$0,08116 | 16,09% | -2,91% | US$6.086.790 | US$249,52 | 75.000.000 BPC |
| 432 |  Pangea Poker PANGEA | US$2,43 | 2,98% | -0,44% | US$2.431.844 | US$2,68 | 999.352 PANGEA |
| 433 |  FIMKrypto FIMK | US$0,003723 | -28,15% | 0,00% | US$2.148.209 | US$18,62 | 577.004.618 FIMK |
| 434 |  Sprouts SPRTS | US$0,000008362 | -44,27% | -65,75% | US$1.862.614 | US$206,64 | 222.738.097.574 SPRTS |
| 435 |  AsiaCoin AC | US$0,001841 | 5,94% | -19,15% | US$1.629.328 | US$257,42 | 884.926.687 AC |
| 436 |  Cryptofund FUND | US$1,35 | 3,03% | 0,00% | US$1.351.900 | US$94,63 | 1.000.000 FUND |
| 437 |  Carboncoin CARBON | US$0,00007496 | -12,37% | -38,39% | US$1.153.788 | US$6,48 | 15.391.958.540 CARBON |
| 438 |  CryptoForecast CFT | US$0,01948 | 7,71% | -5,04% | US$895.893 | US$187,98 | 46.000.000 CFT |
| 439 |  CryptCoin CRYPT | US$0,1474 | 4,17% | 17,80% | US$890.595 | US$156,19 | 6.042.141 CRYPT |
| 440 |  IncaKoin NKA | US$0,0001022 | 31,65% | -31,95% | US$845.366 | US$33,24 | 8.273.862.841 NKA |
| 441 |  Tao XTO | US$0,02636 | -3,01% | -37,86% | US$800.557 | US$213,69 | 30.368.871 XTO |
| 442 |  Casino CASINO | US$0,7725 | 4,11% | -29,67% | US$772.451 | US$23,95 | 1.000.000 CASINO |
| 443 |  Canada eCoin CDN | US$0,007800 | 2,24% | -26,05% | US$759.876 | US$297,99 | 97.415.544 CDN |
| 444 |  Devcoin DVC | US$0,00005029 | 3,33% | -49,68% | US$714.289 | US$234,51 | 14.203.627.500 DVC |
| 445 |  TeslaCoin TES | US$0,009771 | 16,43% | 21,69% | US$705.235 | US$12,96 | 72.173.724 TES |
| 446 |  RussiaCoin RC | US$0,08206 | -4,36% | 24,24% | US$674.215 | US$53,81 | 8.216.446 RC |
| 447 |  SmileyCoin SMLY | US$0,00002511 | -13,14% | -34,03% | US$651.897 | US$416,35 | 25.960.250.000 SMLY |
| 448 |  Dashcoin DSH | US$0,03190 | 8,41% | -5,45% | US$551.600 | US$84,55 | 17.291.579 DSH |
| 449 |  Version V | US$0,001224 | 24,52% | -33,45% | US$542.324 | US$31,60 | 442.946.781 V |
| 450 |  NewYorkCoin NYC | US$0,000008731 | -60,11% | -18,88% | US$521.399 | US$143,45 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.