Data Historis Harga Kripto 02/07/2017
Daftar harga kripto yang direkam pada tanggal 02/07/2017, mencakup 887 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fantomcoin FCN | US$0,08246 | 4,27% | -10,88% | US$494.094 | US$332,19 | 5.992.182 FCN |
| 452 |  KiloCoin KLC | US$0,002474 | 5,25% | 256,81% | US$485.581 | US$30,56 | 196.297.971 KLC |
| 453 |  The Cypherfunks FUNK | US$0,00001074 | 55,44% | 2,21% | US$477.670 | US$191,25 | 44.481.545.000 FUNK |
| 454 |  ShadowCash SDC | US$0,06624 | -8,27% | -47,48% | US$442.336 | US$1,70 | 6.677.767 SDC |
| 455 |  HappyPay HPAY | US$0,03439 | 21,40% | -51,92% | US$398.362 | US$431,04 | 11.584.293 HPAY |
| 456 |  Greencoin GRE | US$0,0001249 | -13,18% | -25,37% | US$393.057 | US$28,18 | 3.146.112.641 GRE |
| 457 |  Shorty SHORTY | US$0,003848 | 0,00% | 0,00% | US$384.797 | US$4,14 | 100.000.000 SHORTY |
| 458 |  Kobocoin KOBO | US$0,01554 | -11,26% | 8,18% | US$383.734 | US$44,09 | 24.700.248 KOBO |
| 459 |  Orbitcoin ORB | US$0,1269 | 9,63% | 4,94% | US$378.007 | US$133,90 | 2.977.799 ORB |
| 460 |  Titcoin TIT | US$0,007546 | 4,08% | -5,22% | US$376.533 | US$147,08 | 49.898.202 TIT |
| 461 |  ReeCoin REE | US$0,03007 | 7,57% | -8,05% | US$371.934 | US$222,41 | 12.367.704 REE |
| 462 |  I0Coin I0C | US$0,01768 | -3,81% | -12,47% | US$370.865 | US$2,43 | 20.977.066 I0C |
| 463 |  BTCtalkcoin TALK | US$0,005352 | 122,02% | -62,92% | US$349.462 | US$10,67 | 65.290.635 TALK |
| 464 |  SmartCoin SMC | US$0,01498 | 9,15% | 5,10% | US$344.501 | US$458,33 | 22.990.694 SMC |
| 465 |  GoldBlocks GB | US$0,02165 | -0,73% | -0,42% | US$323.411 | US$364,19 | 14.937.690 GB |
| 466 |  AmberCoin AMBER | US$0,007246 | 4,55% | 54,41% | US$316.247 | US$34,85 | 43.643.263 AMBER |
| 467 |  Elementrem ELE | US$0,01239 | 35,99% | -2,94% | US$312.352 | US$275,46 | 25.202.952 ELE |
| 468 |  MarteXcoin MXT | US$0,1111 | 2,39% | -4,99% | US$303.062 | US$1,11 | 2.728.161 MXT |
| 469 |  FuelCoin FC2 | US$0,002948 | 11,76% | -3,50% | US$299.128 | US$104,58 | 101.452.739 FC2 |
| 470 |  Bitstar BITS | US$0,01289 | 7,16% | 2,83% | US$297.587 | US$77,52 | 23.079.737 BITS |
| 471 |  Joincoin J | US$0,1170 | -2,37% | -9,75% | US$286.536 | US$82,40 | 2.448.402 J |
| 472 |  HOdlcoin HODL | US$0,002724 | 7,14% | 9,19% | US$280.503 | US$152,72 | 102.991.085 HODL |
| 473 |  Nyancoin NYAN | US$0,0008997 | -1,19% | -12,66% | US$268.003 | US$60,23 | 297.891.209 NYAN |
| 474 |  Neutron NTRN | US$0,009145 | -22,91% | -25,80% | US$266.014 | US$190,56 | 29.090.043 NTRN |
| 475 |  SwagBucks BUCKS | US$1,15 | -0,75% | 22,02% | US$253.253 | US$223,44 | 219.551 BUCKS |
| 476 |  PayCoin XPY | US$0,02156 | 3,83% | 1,72% | US$252.617 | US$16,84 | 11.718.018 XPY |
| 477 |  Zero ZER | US$0,2611 | 10,57% | -11,72% | US$251.505 | US$171,89 | 963.390 ZER |
| 478 |  Rubies RBIES | US$0,02411 | 0,61% | -0,85% | US$251.062 | US$290,48 | 10.414.012 RBIES |
| 479 |  AgrolifeCoin AGLC | US$0,04722 | -2,08% | 0,00% | US$242.457 | US$84,99 | 5.135.026 AGLC |
| 480 |  UltraCoin UTC | US$0,005555 | 10,30% | -5,67% | US$241.015 | US$7,29 | 43.390.239 UTC |
| 481 |  Flycoin FLY | US$1,12 | 111,33% | 19,35% | US$237.015 | US$403,97 | 210.806 FLY |
| 482 |  Swing SWING | US$0,09957 | -19,27% | 22,06% | US$234.328 | US$40,03 | 2.353.421 SWING |
| 483 |  Mineum MNM | US$0,02446 | 8,50% | 7,83% | US$230.812 | US$107,20 | 9.436.367 MNM |
| 484 |  MTMGaming MTM | US$0,07596 | 14,29% | -6,67% | US$227.888 | US$16,10 | 3.000.000 MTM |
| 485 |  Triangles TRI | US$2,91 | 8,04% | -33,76% | US$212.418 | US$171,65 | 72.891 TRI |
| 486 |  QubitCoin Q2C | US$0,0008496 | -1,61% | -27,72% | US$210.488 | US$172,30 | 247.763.666 Q2C |
| 487 |  Coin(O) CNO | US$0,001924 | 4,21% | 0,70% | US$202.048 | US$29,18 | 105.015.238 CNO |
| 488 |  Cryptojacks CJ | US$0,0004958 | 100,79% | 89,63% | US$201.588 | US$455,67 | 406.568.581 CJ |
| 489 |  HoboNickels HBN | US$0,003873 | -2,54% | -6,11% | US$200.730 | US$329,07 | 51.828.538 HBN |
| 490 |  Wyvern WYV | US$0,1750 | 3,89% | -21,33% | US$191.473 | US$157,66 | 1.093.926 WYV |
| 491 |  Tristar Coin TSTR | US$0,03736 | 2,33% | 20,38% | US$187.828 | US$1,12 | 5.027.857 TSTR |
| 492 |  CannaCoin CCN | US$0,03966 | -56,82% | -42,76% | US$186.307 | US$69,12 | 4.697.955 CCN |
| 493 |  Stress STS | US$0,0003248 | 4,19% | 7,20% | US$183.572 | US$0,2577 | 565.134.332 STS |
| 494 |  Sterlingcoin SLG | US$0,04646 | -0,39% | -20,94% | US$180.330 | US$172,40 | 3.881.156 SLG |
| 495 |  TEKcoin TEK | US$0,0001250 | 3,15% | -19,75% | US$176.694 | US$279,22 | 1.414.054.562 TEK |
| 496 |  KibiCoin KIC | US$0,01187 | -2,55% | -11,40% | US$174.534 | US$162,07 | 14.701.000 KIC |
| 497 |  Putin Classic PUTIC | US$0,004997 | -30,54% | 142,16% | US$170.651 | US$54,97 | 34.148.144 PUTIC |
| 498 |  CorgiCoin CORG | US$0,0001290 | 131,96% | -14,50% | US$161.474 | US$46,35 | 1.251.855.418 CORG |
| 499 |  Pakcoin PAK | US$0,004244 | 8,79% | 27,83% | US$160.487 | US$338,51 | 37.814.700 PAK |
| 500 |  Truckcoin TRK | US$0,001249 | 8,50% | -10,87% | US$160.355 | US$18,61 | 128.378.584 TRK |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.