Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alexium AUM | US$0,001703 | 3,55% | 0,00% | US$34.573 | US$3,67 | 20.297.336 AUM |
| 602 |  PonziCoin PONZI | US$0,03946 | -5,76% | -13,38% | US$33.976 | US$29,82 | 861.099 PONZI |
| 603 |  Printerium PRX | US$0,002818 | 25,30% | 92,49% | US$33.311 | US$89,18 | 11.821.728 PRX |
| 604 |  BeaverCoin BVC | US$0,01057 | -1,22% | -0,41% | US$32.931 | US$4,16 | 3.115.258 BVC |
| 605 |  Dollar International DOLLAR | US$0,04447 | 65,97% | 30,70% | US$32.740 | US$481,56 | 736.306 DOLLAR |
| 606 |  Blackstar BSTAR | US$0,00005085 | 104,02% | 51,39% | US$32.074 | US$7,63 | 630.795.971 BSTAR |
| 607 |  X-Coin XCO | US$0,002533 | 2,75% | -12,66% | US$31.365 | US$2,53 | 12.384.976 XCO |
| 608 |  Unrealcoin URC | US$0,004398 | 2,44% | -7,81% | US$30.895 | US$2,20 | 7.024.402 URC |
| 609 |  BlazeCoin BLZ | US$0,00005030 | -19,10% | -11,97% | US$30.609 | US$32,48 | 608.557.394 BLZ |
| 610 |  LeaCoin LEA | US$0,0001079 | 8,24% | 1,84% | US$30.451 | US$84,57 | 282.139.889 LEA |
| 611 |  Luna Coin LUNA | US$0,02470 | 7,80% | 24,54% | US$30.320 | US$25,26 | 1.227.386 LUNA |
| 612 |  WORM WORM | US$0,0005085 | -42,84% | -77,54% | US$29.691 | US$26,63 | 58.393.852 WORM |
| 613 |  Pulse PULSE | US$0,002071 | -10,02% | 10,68% | US$29.614 | US$10,54 | 14.298.972 PULSE |
| 614 |  Honey HONEY | US$0,4319 | -2,48% | -44,07% | US$29.499 | US$274,05 | 68.306 HONEY |
| 615 |  RonPaulCoin RPC | US$0,03625 | -9,20% | -21,77% | US$29.409 | US$292,59 | 811.185 RPC |
| 616 |  Solarflarecoin SFC | US$0,002055 | 11,62% | -6,31% | US$28.943 | US$8,30 | 14.083.450 SFC |
| 617 |  Money $$$ | US$0,0006300 | 0,55% | -5,52% | US$28.908 | US$412,87 | 45.887.218 $$$ |
| 618 |  AntiBitcoin ANTI | US$0,001612 | 5,17% | 0,00% | US$28.148 | US$0,2740 | 17.465.159 ANTI |
| 619 |  TajCoin TAJ | US$0,004482 | -0,32% | 27,61% | US$27.907 | US$57,81 | 6.226.254 TAJ |
| 620 |  Litecred LTCR | US$0,0008898 | -20,66% | 110,29% | US$26.897 | US$53,96 | 30.227.750 LTCR |
| 621 |  MiloCoin MILO | US$0,002501 | -50,26% | -9,22% | US$26.557 | US$39,84 | 10.617.635 MILO |
| 622 |  BiosCrypto BIOS | US$0,001271 | -21,53% | -32,81% | US$26.360 | US$47,91 | 20.737.003 BIOS |
| 623 |  Destiny DES | US$0,01647 | 0,00% | 41,11% | US$26.359 | US$2,46 | 1.600.000 DES |
| 624 |  Comet CMT | US$0,02872 | 72,29% | 47,60% | US$25.066 | US$23,98 | 872.830 CMT |
| 625 |  SongCoin SONG | US$0,0007627 | -9,20% | -28,62% | US$24.837 | US$62,45 | 32.565.300 SONG |
| 626 |  Orlycoin ORLY | US$0,0006356 | 10,88% | 15,27% | US$23.292 | US$6,01 | 36.646.779 ORLY |
| 627 |  Lex4All LEX | US$0,02324 | -12,66% | -5,41% | US$23.242 | US$23,91 | 1.000.043 LEX |
| 628 |  BipCoin BIP | US$0,01721 | 6,08% | 4,16% | US$23.130 | US$66,82 | 1.343.889 BIP |
| 629 |  Eurocoin EUC | US$0,001933 | -3,45% | -21,00% | US$22.835 | US$176,65 | 11.811.175 EUC |
| 630 |  IslaCoin ISL | US$0,01507 | 6,15% | -24,88% | US$22.818 | US$0,2713 | 1.513.704 ISL |
| 631 |  Steps STEPS | US$0,001220 | 2,79% | 0,00% | US$22.716 | US$0,2687 | 18.625.017 STEPS |
| 632 |  Impact IMX | US$0,0002007 | 0,95% | -59,78% | US$21.958 | US$8,52 | 109.391.651 IMX |
| 633 |  SixEleven 611 | US$0,05215 | -26,95% | -39,11% | US$21.659 | US$2,72 | 415.335 611 |
| 634 |  LTBcoin LTBC | US$0,00004352 | 4,94% | -84,87% | US$21.491 | US$0,4353 | 493.863.915 LTBC |
| 635 |  CryptoWorldX Token CWXT | US$0,0003813 | -4,90% | -33,93% | US$21.306 | US$163,85 | 55.870.670 CWXT |
| 636 |  Zurcoin ZUR | US$0,0002471 | -4,55% | -14,48% | US$19.862 | US$9,12 | 80.364.459 ZUR |
| 637 |  VapersCoin VPRC | US$0,00002517 | 4,11% | -37,84% | US$19.636 | US$13,36 | 780.124.964 VPRC |
| 638 |  Jewels JWL | US$0,0009661 | -15,73% | -80,53% | US$19.497 | US$497,69 | 20.181.635 JWL |
| 639 |  Universal Currency UNIT | US$0,001475 | -84,76% | -47,27% | US$19.237 | US$111,75 | 13.046.431 UNIT |
| 640 |  VIP Tokens VIP | US$0,0002288 | 2,01% | 1,19% | US$19.094 | US$0,6228 | 83.450.403 VIP |
| 641 |  GameBet Coin GBT | US$0,0008898 | 2,01% | 6,05% | US$18.920 | US$0,2567 | 21.262.780 GBT |
| 642 |  DAPPSTER DLISK | US$0,0001780 | 2,01% | -17,52% | US$17.796 | US$0,2796 | 100.000.000 DLISK |
| 643 |  SpeedCash SCS | US$0,06351 | -23,84% | -3,69% | US$16.628 | US$46,19 | 261.831 SCS |
| 644 |  ImpulseCoin IMPS | US$0,0008135 | 41,93% | 0,16% | US$16.471 | US$11,79 | 20.245.510 IMPS |
| 645 |  Theresa May Coin MAY | US$0,001017 | 7,38% | 5,22% | US$16.278 | US$29,06 | 16.006.800 MAY |
| 646 |  Hirocoin HIRO | US$0,00005085 | 2,01% | -29,31% | US$16.021 | US$71,18 | 315.093.539 HIRO |
| 647 |  EGO EGO | US$0,0002542 | -7,26% | 32,58% | US$15.254 | US$5,69 | 60.000.001 EGO |
| 648 |  Beatcoin XBTS | US$0,009839 | 4,90% | 34,41% | US$15.001 | US$0,1077 | 1.524.686 XBTS |
| 649 |  GuccioneCoin GCC | US$0,0007373 | 2,01% | -19,11% | US$14.956 | US$6,22 | 20.285.537 GCC |
| 650 |  Flaxscript FLAX | US$0,002644 | 11,27% | 16,05% | US$14.605 | US$26,51 | 5.524.642 FLAX |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.