Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aricoin ARI | US$0,0005085 | 4,51% | -0,58% | US$71.318 | US$2,24 | 140.262.505 ARI |
| 552 |  CoExistCoin COXST | US$0,002580 | 2,39% | -10,94% | US$70.026 | US$253,89 | 27.138.905 COXST |
| 553 |  SpaceCoin SPACE | US$0,003831 | -3,24% | 34,61% | US$69.996 | US$39,29 | 18.270.765 SPACE |
| 554 |  Tigercoin TGC | US$0,001602 | 16,84% | -10,93% | US$69.731 | US$2,66 | 43.536.800 TGC |
| 555 |  CCMiner CCM100 | US$0,02751 | 0,49% | -16,40% | US$67.994 | US$10,29 | 2.471.696 CCM100 |
| 556 |  Cypher CYP | US$0,01027 | 21,21% | 98,35% | US$65.377 | US$4,67 | 6.365.285 CYP |
| 557 |  Evotion EVO | US$0,02632 | -31,10% | -13,48% | US$64.986 | US$11,88 | 2.469.220 EVO |
| 558 |  Blakecoin BLC | US$0,005364 | -2,19% | -18,69% | US$63.893 | US$39,24 | 11.910.789 BLC |
| 559 |  AnarchistsPrime ACP | US$0,01423 | -7,20% | 1,97% | US$62.546 | US$192,28 | 4.394.874 ACP |
| 560 |  KushCoin KUSH | US$0,01154 | 3,39% | 6,75% | US$62.461 | US$19,41 | 5.411.571 KUSH |
| 561 |  Philosopher Stones PHS | US$0,02571 | -1,21% | 20,14% | US$62.448 | US$0,1253 | 2.429.219 PHS |
| 562 |  Dollarcoin DLC | US$0,006808 | -4,71% | 0,00% | US$62.000 | US$1,16 | 9.106.714 DLC |
| 563 |  Joulecoin XJO | US$0,001866 | -3,83% | -23,64% | US$61.085 | US$24,21 | 32.741.248 XJO |
| 564 |  ZetaMicron ZMC | US$0,0001017 | 2,01% | 104,37% | US$61.050 | US$66,30 | 600.344.291 ZMC |
| 565 |  Chronos CRX | US$0,0008186 | -23,71% | 22,70% | US$60.353 | US$12,38 | 73.729.962 CRX |
| 566 |  VectorAI VEC2 | US$0,003712 | 50,43% | 28,37% | US$59.292 | US$3,92 | 15.974.105 VEC2 |
| 567 |  Photon PHO | US$0,000003155 | -2,12% | 7,63% | US$57.740 | US$30,65 | 18.301.635.334 PHO |
| 568 |  Kittehcoin MEOW | US$0,000002415 | 14,52% | -9,74% | US$57.739 | US$270,70 | 23.905.669.976 MEOW |
| 569 |  Eryllium ERY | US$0,01266 | -1,32% | -3,88% | US$57.455 | US$337,11 | 4.537.443 ERY |
| 570 |  Acoin ACOIN | US$0,04586 | -0,15% | 1,14% | US$55.958 | US$2,12 | 1.220.085 ACOIN |
| 571 |  Manna MANNA | US$0,001292 | 1,65% | 199,42% | US$53.787 | US$295,92 | 41.628.359 MANNA |
| 572 |  Independent Money System IMS | US$0,009850 | -17,73% | 83,43% | US$52.885 | US$40,57 | 5.368.934 IMS |
| 573 |  Gapcoin GAP | US$0,004754 | -19,60% | -10,67% | US$52.676 | US$126,22 | 11.080.170 GAP |
| 574 |  Sling SLING | US$0,04830 | 0,00% | 143,05% | US$51.883 | US$116,79 | 1.074.095 SLING |
| 575 |  ParallelCoin DUO | US$0,1770 | -44,63% | -42,76% | US$51.717 | US$387,16 | 292.184 DUO |
| 576 |  SatoshiMadness MAD | US$0,00002542 | 2,01% | 6,04% | US$50.864 | US$4,30 | 2.000.683.485 MAD |
| 577 |  PX PX | US$0,0006092 | 1,84% | 21,02% | US$49.159 | US$30,81 | 80.699.037 PX |
| 578 |  BumbaCoin BUMBA | US$0,002212 | -0,28% | 5,90% | US$48.730 | US$10,72 | 22.032.038 BUMBA |
| 579 |  NevaCoin NEVA | US$0,02494 | 27,87% | 17,79% | US$48.348 | US$125,99 | 1.938.335 NEVA |
| 580 |  GravityCoin GXX | US$0,03453 | 8,31% | -12,09% | US$47.973 | US$9,26 | 1.389.492 GXX |
| 581 |  Bitcoin 21 XBTC21 | US$0,06028 | 6,83% | 0,00% | US$47.807 | US$22,97 | 793.108 XBTC21 |
| 582 |  Spots SPT | US$0,002034 | -16,17% | -9,83% | US$45.570 | US$5,30 | 22.406.021 SPT |
| 583 |  Artex Coin ATX | US$0,002429 | -3,50% | -18,93% | US$45.528 | US$83,93 | 18.743.030 ATX |
| 584 |  Halcyon HAL | US$0,009534 | -6,76% | 0,62% | US$45.407 | US$3,08 | 4.762.808 HAL |
| 585 |  AquariusCoin ARCO | US$0,03477 | -14,04% | 5,82% | US$43.970 | US$57,56 | 1.264.464 ARCO |
| 586 |  BurstOcean OCEAN | US$0,2039 | 21,23% | 37,10% | US$43.202 | US$324,99 | 211.827 OCEAN |
| 587 |  WMCoin WMC | US$0,003712 | -7,11% | 0,00% | US$42.787 | US$0,3712 | 11.527.489 WMC |
| 588 |  Argentum ARG | US$0,005553 | 1,23% | 1,06% | US$42.670 | US$166,22 | 7.684.624 ARG |
| 589 |  Cannation CNNC | US$0,01686 | 0,00% | -2,72% | US$41.587 | US$6,88 | 2.467.292 CNNC |
| 590 |  Evil Coin EVIL | US$0,001970 | -1,13% | 13,18% | US$41.402 | US$12,39 | 21.020.383 EVIL |
| 591 |  B3Coin KB3 | US$0,1285 | 34,32% | 11,64% | US$41.228 | US$104,80 | 320.875 KB3 |
| 592 |  Firecoin FIRE | US$0,4188 | -42,93% | 0,00% | US$41.214 | US$21,41 | 98.412 FIRE |
| 593 |  Metal Music Coin MTLMC3 | US$0,0005085 | 36,72% | 76,86% | US$40.534 | US$8,33 | 79.719.140 MTLMC3 |
| 594 |  Debitcoin DBTC | US$0,002249 | 37,38% | 20,18% | US$40.480 | US$189,27 | 17.995.904 DBTC |
| 595 |  Catcoin CAT | US$0,007017 | -8,31% | 42,78% | US$40.360 | US$38,33 | 5.751.950 CAT |
| 596 |  AmsterdamCoin AMS | US$0,004042 | 14,22% | 21,41% | US$38.821 | US$181,95 | 9.603.707 AMS |
| 597 |  Dobbscoin BOB | US$0,007252 | -2,98% | 6,30% | US$36.700 | US$16,80 | 5.060.382 BOB |
| 598 |  MindCoin MND | US$0,002924 | -0,49% | 1,32% | US$36.682 | US$12,88 | 12.546.625 MND |
| 599 |  PayCon CON | US$0,001588 | 1,91% | -20,55% | US$36.592 | US$30,64 | 23.042.604 CON |
| 600 |  MACRON MCRN | US$0,00009088 | -13,72% | -0,28% | US$36.480 | US$78,85 | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.